Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 15,000 | +0.12(+8.70%) |
Oct 14, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | -0.02(-1.43%) |
Oct 12, 2011 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | -0.10(-6.67%) |
Oct 06, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Oct 03, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 1.450 | 1.500 | 1.450 | 1.500 | 1,100 | +0.05(+3.45%) |
Sep 28, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Sep 23, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | -0.05(-3.33%) |
Sep 21, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 07, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 2,500 | +0.00(+0.00%) |
Aug 24, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Aug 23, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 7,000 | +0.00(+0.00%) |
Aug 22, 2011 | 1.450 | 1.500 | 1.450 | 1.500 | 7,000 | +0.00(+0.00%) |
Aug 19, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
Aug 18, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | +0.00(+0.00%) |
Aug 15, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Aug 12, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.05(+3.45%) |
Aug 11, 2011 | 1.500 | 1.500 | 1.450 | 1.450 | 2,700 | -0.05(-3.33%) |
Aug 10, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 09, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 05, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 03, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 1.550 | 1.550 | 1.500 | 1.500 | 2,800 | -0.01(-0.66%) |
Jul 29, 2011 | 1.510 | 1.510 | 1.510 | 1.510 | 2,000 | -0.14(-8.48%) |
Jul 28, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 1,300 | +0.00(+0.00%) |
Jul 15, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.15(+10.00%) |
Jun 28, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 12,000 | -0.20(-11.76%) |
Jun 21, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 1.800 | 1.800 | 1.700 | 1.700 | 600 | -0.10(-5.56%) |
Jun 16, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 49 | +0.00(+0.00%) |
Jun 10, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 07, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 24, 2011 | 1.840 | 1.860 | 1.800 | 1.800 | 2,600 | +0.03(+1.69%) |
May 20, 2011 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
May 19, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
May 12, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 1.860 | 1.860 | 1.770 | 1.770 | 1,800 | -0.08(-4.32%) |
May 10, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.08(+4.52%) |
May 03, 2011 | 1.830 | 1.830 | 1.770 | 1.770 | 600 | -0.03(-1.67%) |
May 02, 2011 | 1.900 | 1.800 | 1.800 | 1.800 | 2,300 | -0.19(-9.55%) |
Apr 29, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 1,100 | +0.15(+8.15%) |
Apr 28, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Apr 27, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Apr 26, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Apr 25, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 1.800 | 1.840 | 1.800 | 1.840 | 1,500 | +0.06(+3.37%) |
Apr 01, 2011 | 1.800 | 1.820 | 1.780 | 1.780 | 7,200 | -0.07(-3.78%) |
Mar 31, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 4,800 | +0.09(+5.11%) |
Mar 30, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 4,500 | +0.01(+0.57%) |
Mar 25, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Mar 24, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Mar 23, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 800 | +0.10(+6.06%) |
Mar 04, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Mar 01, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.24(-12.70%) |
Feb 25, 2011 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Feb 24, 2011 | 1.750 | 1.890 | 1.750 | 1.890 | 1,100 | +0.29(+18.12%) |
Feb 23, 2011 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 22, 2011 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 1.840 | 1.840 | 1.600 | 1.600 | 2,100 | -0.24(-13.04%) |
Feb 08, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Feb 04, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Feb 01, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jan 31, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 183 | +0.00(+0.00%) |
Jan 27, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jan 21, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 300 | -0.06(-3.16%) |
Jan 17, 2011 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 183 | +0.17(+9.83%) |
Jan 04, 2011 | 1.730 | 1.730 | 1.730 | 1.730 | 283 | +0.02(+1.17%) |
Dec 31, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 21, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 1.750 | 1.750 | 1.710 | 1.710 | 5,000 | -0.02(-1.16%) |
Dec 13, 2010 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 1.750 | 1.750 | 1.730 | 1.730 | 1,000 | -0.07(-3.89%) |
Dec 08, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Dec 01, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | +0.05(+2.86%) |
Nov 25, 2010 | 1.850 | 1.850 | 1.750 | 1.750 | 700 | -0.10(-5.41%) |
Nov 24, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.05(+2.78%) |
Nov 18, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Nov 09, 2010 | 1.900 | 1.900 | 1.800 | 1.800 | 500 | -0.14(-7.22%) |
Nov 08, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 200 | +0.14(+7.78%) |
Nov 02, 2010 | 1.900 | 1.900 | 1.800 | 1.800 | 600 | -0.05(-2.70%) |