Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,110 | -0.01(-5.00%) |
Oct 28, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 20,001 | +0.01(+5.26%) |
Oct 27, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 49,700 | +0.02(+11.76%) |
Oct 25, 2022 | 0.1700 | 3 | -0.02(-10.53%) | |||
Oct 20, 2022 | 0.1900 | 5 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 18,200 | +0.00(+0.00%) |
Oct 17, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Oct 14, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,004 | +0.00(+0.00%) |
Oct 13, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,301 | +0.01(+2.56%) |
Oct 12, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,900 | +0.00(+0.00%) |
Oct 11, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 2,741 | -0.01(-7.14%) |
Oct 06, 2022 | 0.2100 | 0 | +0.02(+13.51%) | |||
Oct 05, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 21,951 | -0.01(-5.13%) |
Oct 04, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 40,213 | +0.01(+2.63%) |
Oct 03, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 28,202 | +0.01(+2.70%) |
Sep 30, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 30,649 | +0.00(+0.00%) |
Sep 28, 2022 | 0.1850 | 0 | -0.01(-2.63%) | |||
Sep 27, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-2.56%) |
Sep 26, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 3,365 | +0.03(+18.18%) |
Sep 23, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 63,100 | -0.02(-13.16%) |
Sep 21, 2022 | 0.1900 | 0.1900 | 540 | +0.01(+2.70%) | ||
Sep 20, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 108,490 | -0.02(-11.90%) |
Sep 19, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 23,000 | -0.01(-2.33%) |
Sep 16, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,500 | +0.00(+0.00%) |
Sep 15, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 17,540 | +0.00(+0.00%) |
Sep 14, 2022 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 9,900 | +0.01(+2.38%) |
Sep 13, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,257 | -0.01(-4.55%) |
Sep 12, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 6,500 | +0.01(+4.76%) |
Sep 09, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 5,500 | -0.01(-2.33%) |
Sep 08, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 88,610 | -0.01(-4.44%) |
Sep 07, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 27,500 | +0.00(+0.00%) |
Sep 06, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 32,486 | -0.01(-2.17%) |
Sep 02, 2022 | 0.2300 | 0 | +0.01(+2.22%) | |||
Sep 01, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,020 | +0.00(+0.00%) |
Aug 31, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 15,956 | -0.01(-6.25%) |
Aug 30, 2022 | 0.2450 | 0.2650 | 0.2400 | 0.2400 | 68,000 | -0.01(-2.04%) |
Aug 29, 2022 | 0.2250 | 0.2500 | 0.2250 | 0.2450 | 29,925 | +0.02(+8.89%) |
Aug 26, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 62,030 | -0.01(-4.26%) |
Aug 25, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 9,778 | +0.00(+2.17%) |
Aug 24, 2022 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 36,020 | -0.02(-8.00%) |
Aug 23, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,560 | +0.00(+0.00%) |
Aug 22, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 20,001 | +0.02(+6.38%) |
Aug 19, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 40,988 | -0.02(-6.00%) |
Aug 16, 2022 | 0.2500 | 0 | -0.01(-3.85%) | |||
Aug 12, 2022 | 0.2600 | 0 | +0.02(+6.12%) | |||
Aug 11, 2022 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 42,500 | -0.03(-10.91%) |
Aug 10, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 10,000 | +0.01(+3.77%) |
Aug 08, 2022 | 0.2650 | 5 | +0.01(+3.92%) | |||
Aug 05, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 105,706 | +0.00(+0.00%) |
Aug 04, 2022 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 130,299 | +0.01(+2.00%) |
Aug 03, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 45,000 | +0.01(+4.17%) |
Aug 02, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 24,928 | -0.01(-4.00%) |
Jul 29, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 100,800 | +0.02(+11.11%) |
Jul 27, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 89,700 | -0.01(-2.17%) |
Jul 26, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 123,410 | -0.00(-2.13%) |
Jul 25, 2022 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 38,300 | -0.02(-6.00%) |
Jul 22, 2022 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 23,158 | +0.00(+0.00%) |
Jul 21, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 9,176 | +0.00(+0.00%) |
Jul 20, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,700 | +0.00(+0.00%) |
Jul 19, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 16,526 | -0.01(-3.85%) |
Jul 18, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,351 | -0.02(-7.14%) |
Jul 14, 2022 | 0.2800 | 0 | +0.01(+3.70%) | |||
Jul 13, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 32,805 | -0.01(-1.82%) |
Jul 12, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 16,765 | -0.01(-1.79%) |
Jul 11, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 6,100 | +0.00(+0.00%) |
Jul 07, 2022 | 0.2800 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 8,000 | +0.01(+1.82%) |
Jul 05, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 38,500 | +0.00(+0.00%) |
Jul 04, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | -0.01(-1.79%) |
Jun 30, 2022 | 0.2800 | 0 | -0.00(-1.75%) | |||
Jun 29, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 6,300 | -0.01(-1.72%) |
Jun 28, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 3,000 | +0.01(+1.75%) |
Jun 27, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 28,386 | +0.00(+0.00%) |
Jun 24, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 29,133 | -0.01(-3.39%) |
Jun 23, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 60,700 | -0.02(-4.84%) |
Jun 22, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 22,243 | +0.00(+0.00%) |
Jun 21, 2022 | 0.3150 | 0.3300 | 0.3050 | 0.3100 | 54,607 | +0.01(+1.64%) |
Jun 20, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 51,406 | -0.01(-3.17%) |
Jun 17, 2022 | 0.2950 | 0.3200 | 0.2950 | 0.3150 | 38,900 | +0.01(+1.61%) |
Jun 16, 2022 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 129,990 | +0.00(+0.00%) |
Jun 15, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 29,670 | -0.01(-1.59%) |
Jun 14, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 52,300 | +0.01(+1.61%) |
Jun 13, 2022 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 65,190 | -0.02(-6.06%) |
Jun 10, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 33,440 | +0.00(+0.00%) |
Jun 09, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | -0.01(-4.35%) |
Jun 08, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 8,081 | +0.01(+2.99%) |
Jun 07, 2022 | 0.3550 | 0.3550 | 0.3200 | 0.3350 | 74,020 | -0.01(-1.47%) |
Jun 06, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 25,510 | -0.00(-1.45%) |
Jun 03, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,500 | +0.00(+0.00%) |
Jun 02, 2022 | 0.3300 | 0.3550 | 0.3300 | 0.3450 | 48,510 | +0.00(+1.47%) |
Jun 01, 2022 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 170,961 | +0.00(+0.00%) |
May 31, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 29,250 | -0.01(-4.23%) |
May 27, 2022 | 0.3550 | 101 | +0.01(+1.43%) | |||
May 26, 2022 | 0.3450 | 0.3600 | 0.3400 | 0.3500 | 113,003 | -0.01(-1.41%) |
May 24, 2022 | 0.3550 | 0.3550 | 559 | +0.00(+0.00%) | ||
May 20, 2022 | 0.3550 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 92,300 | -0.01(-1.39%) |
May 18, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 35,000 | -0.01(-1.37%) |
May 17, 2022 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 33,870 | +0.01(+2.82%) |
May 16, 2022 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 119,625 | -0.02(-5.33%) |
May 13, 2022 | 0.3750 | 0.3750 | 0.3600 | 0.3750 | 37,975 | -0.01(-1.32%) |
May 12, 2022 | 0.3750 | 0.3800 | 0.3550 | 0.3800 | 94,075 | +0.00(+0.00%) |
May 11, 2022 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 122,602 | -0.01(-2.56%) |
May 10, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 61,271 | -0.01(-1.27%) |
May 09, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 53,105 | -0.02(-5.95%) |
May 06, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,498 | -0.01(-1.18%) |
May 05, 2022 | 0.4250 | 0.4400 | 0.4200 | 0.4250 | 140,433 | +0.02(+3.66%) |
May 04, 2022 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 60,564 | -0.06(-11.83%) |
May 03, 2022 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 4,421 | +0.03(+6.90%) |
May 02, 2022 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 211,416 | +0.01(+2.35%) |
Apr 29, 2022 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 16,496 | -0.02(-4.49%) |
Apr 28, 2022 | 0.4300 | 0.4450 | 0.4300 | 0.4450 | 43,601 | +0.02(+3.49%) |
Apr 27, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,688 | +0.01(+2.38%) |
Apr 26, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 159,140 | -0.03(-6.67%) |
Apr 25, 2022 | 0.4550 | 0.4550 | 0.4300 | 0.4500 | 100,107 | -0.01(-2.17%) |
Apr 22, 2022 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 31,104 | -0.01(-1.08%) |
Apr 21, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 68,177 | -0.01(-3.12%) |
Apr 20, 2022 | 0.4750 | 0.4800 | 0.4650 | 0.4800 | 43,984 | +0.01(+1.05%) |
Apr 19, 2022 | 0.4950 | 0.5000 | 0.4750 | 0.4750 | 182,103 | -0.04(-6.86%) |
Apr 18, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 30,182 | +0.01(+2.00%) |
Apr 14, 2022 | 0.5000 | 0 | -0.03(-5.66%) | |||
Apr 13, 2022 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 105,046 | -0.01(-1.85%) |
Apr 12, 2022 | 0.4900 | 0.5800 | 0.4850 | 0.5400 | 480,868 | +0.05(+10.20%) |
Apr 11, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 156,677 | +0.02(+4.26%) |
Apr 08, 2022 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 124,889 | +0.01(+2.17%) |
Apr 07, 2022 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 3,324 | +0.01(+1.10%) |
Apr 06, 2022 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 39,608 | -0.01(-3.19%) |
Apr 05, 2022 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 125,960 | -0.01(-1.05%) |
Apr 04, 2022 | 0.4500 | 0.4850 | 0.4500 | 0.4750 | 138,915 | +0.02(+5.56%) |
Apr 01, 2022 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 135,802 | +0.04(+8.43%) |
Mar 31, 2022 | 0.4100 | 0.4250 | 0.4100 | 0.4150 | 71,722 | +0.01(+1.22%) |
Mar 30, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 56,100 | +0.00(+0.00%) |
Mar 29, 2022 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 36,662 | -0.01(-2.38%) |
Mar 28, 2022 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 15,269 | +0.00(+0.00%) |
Mar 25, 2022 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 137,997 | -0.02(-3.45%) |
Mar 24, 2022 | 0.4250 | 0.4450 | 0.4150 | 0.4350 | 183,980 | +0.02(+4.82%) |
Mar 23, 2022 | 0.3800 | 0.4200 | 0.3800 | 0.4150 | 201,846 | +0.03(+9.21%) |
Mar 22, 2022 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 51,992 | -0.01(-1.30%) |
Mar 21, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 61,965 | +0.01(+1.32%) |
Mar 18, 2022 | 0.3750 | 0.3800 | 0.3600 | 0.3800 | 97,100 | +0.01(+2.70%) |
Mar 17, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 73,380 | -0.01(-1.33%) |
Mar 16, 2022 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 121,390 | +0.00(+0.00%) |
Mar 15, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 54,556 | -0.01(-1.32%) |
Mar 14, 2022 | 0.3750 | 0.4200 | 0.3700 | 0.3800 | 466,930 | +0.02(+5.56%) |
Mar 10, 2022 | 0.3600 | 0 | -0.01(-1.37%) | |||
Mar 09, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 100,475 | -0.01(-1.35%) |
Mar 08, 2022 | 0.3600 | 0.3800 | 0.3350 | 0.3700 | 146,120 | +0.02(+5.71%) |
Mar 07, 2022 | 0.3800 | 0.3850 | 0.3500 | 0.3500 | 79,887 | -0.03(-7.89%) |
Mar 04, 2022 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 148,022 | +0.02(+5.56%) |
Mar 03, 2022 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 19,700 | -0.01(-2.70%) |
Mar 02, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 10,810 | +0.00(+0.00%) |
Mar 01, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 300,250 | +0.01(+2.78%) |
Feb 28, 2022 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 171,172 | +0.01(+1.41%) |
Feb 25, 2022 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 6,228 | -0.01(-1.39%) |
Feb 24, 2022 | 0.3550 | 0.3750 | 0.3550 | 0.3600 | 59,380 | +0.01(+1.41%) |
Feb 23, 2022 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 9,300 | +0.00(+0.00%) |
Feb 22, 2022 | 0.3550 | 0.3700 | 0.3550 | 0.3550 | 14,473 | -0.03(-6.58%) |
Feb 18, 2022 | 0.3800 | 0 | +0.01(+1.33%) | |||
Feb 17, 2022 | 0.3650 | 0.3850 | 0.3650 | 0.3750 | 39,724 | +0.02(+4.17%) |
Feb 16, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 90,100 | +0.01(+1.41%) |
Feb 15, 2022 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 24,155 | -0.01(-1.39%) |
Feb 14, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 95,423 | +0.03(+10.77%) |
Feb 11, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 16,280 | +0.00(+0.00%) |
Feb 10, 2022 | 0.3350 | 0.3200 | 0.3250 | 41,985 | +0.02(+4.84%) | |
Feb 09, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 117,050 | +0.01(+1.64%) |
Feb 08, 2022 | 0.3150 | 0.3300 | 0.3050 | 0.3050 | 84,219 | -0.02(-6.15%) |
Feb 07, 2022 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 97,206 | -0.01(-1.52%) |
Feb 04, 2022 | 0.3250 | 0.3450 | 0.3250 | 0.3300 | 101,715 | +0.01(+1.54%) |
Feb 03, 2022 | 0.3450 | 0.3500 | 0.3250 | 0.3250 | 136,317 | -0.02(-4.41%) |
Feb 02, 2022 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 18,817 | +0.00(+0.00%) |
Feb 01, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 4,300 | +0.01(+1.49%) |
Jan 31, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 26,277 | +0.01(+1.52%) |
Jan 28, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 33,350 | +0.00(+0.00%) |
Jan 27, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,500 | +0.01(+1.54%) |
Jan 25, 2022 | 0.3250 | 1 | -0.01(-1.52%) | |||
Jan 24, 2022 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 40,822 | +0.01(+1.54%) |
Jan 21, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 18,522 | -0.02(-4.41%) |
Jan 20, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,438 | +0.00(+0.00%) |
Jan 19, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 4,604 | +0.00(+0.00%) |
Jan 18, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 16,018 | -0.02(-5.56%) |
Jan 17, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 606 | +0.01(+1.41%) |
Jan 14, 2022 | 0.3300 | 0.3650 | 0.3300 | 0.3550 | 32,563 | +0.01(+4.41%) |
Jan 13, 2022 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 618,606 | +0.01(+1.49%) |
Jan 12, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 2,100 | +0.01(+1.52%) |
Jan 11, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 113,537 | +0.00(+0.00%) |
Jan 10, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 47,410 | +0.01(+1.54%) |
Jan 07, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 17,278 | +0.01(+3.17%) |
Jan 06, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 24,000 | -0.01(-1.56%) |
Jan 05, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 26,511 | -0.02(-4.48%) |
Jan 04, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 6,617 | +0.01(+1.52%) |
Dec 31, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 7,948 | +0.01(+3.13%) |
Dec 29, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 93,308 | +0.00(+0.00%) |
Dec 23, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Dec 22, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 28,400 | +0.01(+3.28%) |
Dec 21, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 5,246 | +0.01(+1.67%) |
Dec 20, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 84,571 | -0.01(-1.64%) |
Dec 17, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 5,598 | +0.00(+0.00%) |
Dec 16, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 74,500 | +0.01(+1.67%) |
Dec 15, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 326,112 | -0.01(-3.23%) |
Dec 14, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,470 | +0.00(+0.00%) |
Dec 13, 2021 | 0.3150 | 0.3300 | 0.3100 | 0.3100 | 129,370 | -0.01(-1.59%) |
Dec 10, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 96,314 | +0.01(+1.61%) |
Dec 09, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 25,000 | -0.01(-1.59%) |
Dec 08, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 66,600 | -0.01(-1.56%) |
Dec 07, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 35,293 | +0.00(+0.00%) |
Dec 06, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 75,221 | -0.01(-1.54%) |
Dec 03, 2021 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 23,025 | +0.01(+1.56%) |
Dec 02, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 127,698 | -0.01(-3.03%) |
Dec 01, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 18,848 | +0.00(+0.00%) |
Nov 30, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 8,225 | +0.01(+1.54%) |
Nov 29, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 62,565 | +0.00(+0.00%) |
Nov 26, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 21,000 | -0.02(-4.41%) |
Nov 25, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 11,505 | -0.00(-1.45%) |
Nov 24, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 986,019 | -0.01(-1.43%) |
Nov 23, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,289 | +0.01(+1.45%) |
Nov 22, 2021 | 0.3300 | 0.3450 | 0.3200 | 0.3450 | 62,188 | -0.01(-2.82%) |
Nov 19, 2021 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | 28,905 | -0.04(-8.97%) |
Nov 18, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 9,075 | +0.00(+0.00%) |
Nov 17, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 132,242 | +0.00(+0.00%) |
Nov 16, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 70,908 | +0.01(+1.30%) |
Nov 15, 2021 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 95,340 | +0.03(+8.45%) |
Nov 12, 2021 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 27,509 | +0.01(+1.43%) |
Nov 11, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 18,911 | -0.02(-5.41%) |
Nov 10, 2021 | 0.3450 | 0.3700 | 0.3700 | 35,000 | +0.03(+8.82%) | |
Nov 09, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,000 | -0.00(-1.45%) |
Nov 08, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 19,837 | +0.01(+4.55%) |
Nov 05, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 108,020 | +0.02(+6.45%) |
Nov 04, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 25,473 | +0.01(+3.33%) |
Nov 03, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 10,501 | -0.01(-1.64%) |
Nov 02, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 46,400 | +0.01(+1.67%) |