Aloro Mng. Corp (TSV: AORO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.0100 | 0 | -0.01(-50.00%) | |||
| May 02, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 30, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 25, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| Apr 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,900 | -0.01(-25.00%) |
| Apr 11, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,500 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,400 | +0.00(+50.00%) |
| Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Mar 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 22, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Feb 16, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jan 24, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 22, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 | -0.00(-33.33%) |
| Jan 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Dec 20, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Dec 07, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2023 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.