Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 21, 2021 0.0500 0.0550 0.0500 0.0550 26,250 -0.00(-8.33%)
Oct 20, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Oct 18, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Oct 14, 2021 0.0500 0.0550 0.0500 0.0550 8,000 -0.00(-8.33%)
Oct 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0600 0.0500 0.0600 27,000 +0.01(+20.00%)
Oct 01, 2021 0.0550 0.0650 0.0500 0.0500 389,000 -0.01(-16.67%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 22, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2021 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Sep 15, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 13, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 10, 2021 0.0550 0.0550 0.0550 0.0550 63,000 -0.01(-15.38%)
Sep 02, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 54,600 -0.01(-7.69%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Aug 20, 2021 0.0600 0.0600 0.0550 0.0550 162,000 -0.02(-21.43%)
Aug 19, 2021 0.0600 0.0700 0.0600 0.0700 7,317 +0.00(+0.00%)
Aug 17, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 22, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 21, 2021 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+7.14%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Jul 13, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0750 0.0750 5 -0.01(-6.25%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2021 0.0800 0.0800 0.0800 0.0800 462 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 08, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 07, 2021 0.0700 0.0900 0.0700 0.0750 155,570 -0.01(-16.67%)
Jun 03, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0900 0.0750 0.0900 8,000 +0.00(+0.00%)
May 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2021 0.0900 0.0900 0.0900 0.0900 3,020 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0750 0.0850 324,900 +0.01(+6.25%)
May 18, 2021 0.0750 0.0800 0.0750 0.0800 20,450 +0.01(+6.67%)
May 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 5,100 +0.00(+0.00%)
May 12, 2021 0.0700 0.0750 0.0700 0.0750 183,000 +0.00(+7.14%)
May 11, 2021 0.0550 0.0700 0.0550 0.0700 103,000 +0.01(+16.67%)
May 07, 2021 0.0600 0.0600 0.0600 583 +0.00(+9.09%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 26, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Apr 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 12, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 19, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 18, 2021 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 17, 2021 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Mar 16, 2021 0.0750 0.0750 0.0750 0.0750 1,350 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Mar 12, 2021 0.0700 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Mar 08, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 05, 2021 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Mar 04, 2021 0.0750 0.0750 0.0750 0.0750 578 +0.00(+0.00%)
Mar 03, 2021 0.0750 0.0750 0.0750 0.0750 80 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 26, 2021 0.0750 0.0750 0.0700 0.0750 4,200 +0.00(+7.14%)
Feb 24, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 23, 2021 0.0800 0.0800 0.0750 0.0800 134,000 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0800 0.0800 0.0800 90,444 +0.00(+0.00%)
Feb 17, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Feb 16, 2021 0.0800 0.0800 0.0750 0.0750 103,250 -0.01(-6.25%)
Feb 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0850 0.0750 0.0800 169,500 +0.01(+14.29%)
Feb 09, 2021 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Feb 08, 2021 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Feb 05, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Feb 04, 2021 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 29, 2021 0.0600 0.0600 0.0550 0.0600 181,000 +0.00(+0.00%)
Jan 28, 2021 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+9.09%)
Jan 27, 2021 0.0600 0.0600 0.0550 0.0550 211,104 -0.02(-21.43%)
Jan 26, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jan 25, 2021 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Jan 22, 2021 0.0700 0.0700 0.0650 0.0650 51,700 -0.01(-13.33%)
Jan 19, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 15, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jan 13, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 11, 2021 0.0700 0.0700 0.0650 0.0700 94,000 -0.00(-6.67%)
Jan 08, 2021 0.0650 0.0750 0.0650 0.0750 124,000 -0.01(-6.25%)
Jan 07, 2021 0.0800 0.0800 0.0800 0.0800 6,150 +0.01(+6.67%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0750 71,000 +0.00(+0.00%)
Jan 05, 2021 0.0900 0.0900 0.0750 0.0750 52,086 -0.01(-6.25%)
Jan 04, 2021 0.0850 0.0850 0.0800 0.0800 98,750 +0.00(+0.00%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0850 0.0650 0.0800 891,541 +0.01(+14.29%)
Dec 29, 2020 0.0650 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0700 0.0550 0.0700 205,255 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0550 0.0650 135,000 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0550 0.0650 111,000 -0.01(-13.33%)
Dec 14, 2020 0.0700 0.0800 0.0600 0.0750 675,550 +0.00(+7.14%)
Dec 11, 2020 0.0600 0.0700 0.0600 0.0700 367,000 +0.01(+16.67%)
Dec 10, 2020 0.0550 0.0600 0.0550 0.0600 215,000 +0.01(+20.00%)
Dec 09, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 08, 2020 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0550 0.0500 0.0500 323,000 +0.01(+11.11%)
Dec 04, 2020 0.0500 0.0500 0.0450 0.0450 62,000 -0.01(-18.18%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.01(+22.22%)
Dec 01, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 640 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 24,300 +0.01(+11.11%)
Nov 25, 2020 0.0500 0.0500 0.0450 0.0450 25,116 -0.01(-18.18%)
Nov 24, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0550 0.0550 2 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 3,003 +0.00(+10.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 09, 2020 0.0650 0.0650 0.0550 0.0550 65,000 -0.00(-8.33%)
Nov 06, 2020 0.0500 0.0650 0.0500 0.0600 475,000 +0.01(+20.00%)
Nov 05, 2020 0.0600 0.0600 0.0500 0.0500 90,000 -0.01(-23.08%)
Nov 04, 2020 0.0650 0.0650 0.0650 0.0650 23,500 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.