Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0800	0.0900	0.0800	0.0850	58,300	+0.00(+0.00%)
Oct 28, 2022	0.0850	0.0850	0.0800	0.0850	66,000	-0.00(-5.56%)
Oct 27, 2022	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+5.88%)
Oct 26, 2022	0.0950	0.0950	0.0850	0.0850	8,000	-0.01(-15.00%)
Oct 25, 2022	0.0900	0.1000	0.0850	0.1000	43,000	-0.01(-9.09%)
Oct 24, 2022	0.1000	0.1100	0.0950	0.1100	26,500	+0.00(+0.00%)
Oct 21, 2022	0.0900	0.1100	0.0900	0.1100	37,000	+0.01(+10.00%)
Oct 20, 2022	0.1000	0.1000	0.1000	0.1000	11,908	+0.01(+11.11%)
Oct 19, 2022	0.0950	0.0950	0.0900	0.0900	28,999	+0.01(+12.50%)
Oct 18, 2022	0.0900	0.1000	0.0800	0.0800	41,700	+0.00(+0.00%)
Oct 17, 2022	0.0700	0.0900	0.0700	0.0800	299,000	+0.01(+6.67%)
Oct 13, 2022	0.0750			0.0750	0	-0.01(-6.25%)
Oct 12, 2022	0.0750	0.0800	0.0750	0.0800	7,035	+0.00(+0.00%)
Oct 11, 2022	0.0800	0.0800	0.0750	0.0800	60,500	-0.01(-11.11%)
Oct 07, 2022				0.0900	0	+0.00(+5.88%)
Oct 05, 2022	0.0850			0.0850	347	-0.00(-5.56%)
Oct 04, 2022	0.0850	0.0900	0.0850	0.0900	55,000	+0.01(+12.50%)
Oct 03, 2022	0.0700	0.0800	0.0700	0.0800	8,200	+0.00(+0.00%)
Sep 30, 2022	0.0800	0.0800	0.0750	0.0800	76,625	-0.01(-5.88%)
Sep 29, 2022	0.0750	0.0850	0.0650	0.0850	206,700	+0.01(+6.25%)
Sep 28, 2022	0.0750	0.0800	0.0750	0.0800	53,000	-0.01(-5.88%)
Sep 27, 2022	0.0850	0.0850	0.0850	0.0850	5,305	+0.01(+6.25%)
Sep 26, 2022	0.0800	0.0800	0.0750	0.0800	137,000	-0.01(-11.11%)
Sep 23, 2022	0.0800	0.0900	0.0800	0.0900	2,400	+0.00(+5.88%)
Sep 22, 2022	0.0850	0.0850	0.0800	0.0850	27,072	+0.00(+0.00%)
Sep 21, 2022	0.0900	0.0900	0.0850	0.0850	142,005	-0.00(-5.56%)
Sep 20, 2022	0.0900	0.0950	0.0900	0.0900	49,016	-0.01(-5.26%)
Sep 19, 2022	0.0950	0.0950	0.0950	0.0950	16,751	-0.01(-5.00%)
Sep 16, 2022	0.1000	0.1100	0.1000	0.1000	63,000	-0.01(-9.09%)
Sep 15, 2022	0.1000	0.1100	0.1000	0.1100	26,570	+0.00(+0.00%)
Sep 14, 2022	0.1000	0.1100	0.1000	0.1100	76,500	+0.01(+15.79%)
Sep 12, 2022	0.0950			0.0950	0	+0.01(+5.56%)
Sep 09, 2022	0.0950	0.0950	0.0900	0.0900	66,714	-0.01(-10.00%)
Sep 07, 2022	0.1000			0.1000	500	+0.01(+5.26%)
Sep 06, 2022	0.1000	0.1000	0.0950	0.0950	62,044	-0.01(-5.00%)
Sep 02, 2022				0.1000	0	+0.01(+5.26%)
Sep 01, 2022	0.1000	0.1000	0.0950	0.0950	96,700	-0.01(-9.52%)
Aug 31, 2022	0.1050	0.1150	0.1050	0.1050	34,300	-0.01(-8.70%)
Aug 30, 2022	0.1050	0.1150	0.1050	0.1150	13,500	+0.01(+4.55%)
Aug 29, 2022	0.1150	0.1150	0.1100	0.1100	47,000	-0.01(-4.35%)
Aug 26, 2022	0.1200	0.1200	0.1150	0.1150	6,700	-0.00(-4.17%)
Aug 24, 2022	0.1200			0.1200	100	-0.01(-4.00%)
Aug 23, 2022	0.1250	0.1250	0.1200	0.1250	22,500	+0.00(+0.00%)
Aug 22, 2022	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
Aug 19, 2022	0.1150	0.1300	0.1150	0.1300	64,166	+0.01(+13.04%)
Aug 18, 2022	0.1150	0.1150	0.1150	0.1150	4,222	+0.00(+0.00%)
Aug 17, 2022	0.1200	0.1250	0.1150	0.1150	75,000	-0.01(-8.00%)
Aug 16, 2022	0.1200	0.1300	0.1200	0.1250	32,998	+0.00(+0.00%)
Aug 15, 2022	0.1250	0.1300	0.1250	0.1250	43,300	+0.00(+0.00%)
Aug 12, 2022	0.1300	0.1300	0.1200	0.1250	62,710	-0.01(-7.41%)
Aug 11, 2022	0.1400	0.1400	0.1350	0.1350	28,040	+0.00(+0.00%)
Aug 10, 2022	0.1250	0.1350	0.1250	0.1350	10,000	+0.00(+0.00%)
Aug 09, 2022	0.1250	0.1350	0.1250	0.1350	35,092	+0.02(+12.50%)
Aug 08, 2022	0.1250	0.1250	0.1200	0.1200	12,950	+0.00(+0.00%)
Aug 05, 2022	0.1200	0.1200	0.1200	0.1200	10,200	-0.01(-4.00%)
Aug 04, 2022	0.1250	0.1300	0.1250	0.1250	16,270	+0.00(+0.00%)
Aug 03, 2022	0.1300	0.1300	0.1250	0.1250	16,000	-0.01(-3.85%)
Aug 02, 2022	0.1300	0.1300	0.1300	0.1300	13,075	+0.01(+8.33%)
Jul 29, 2022				0.1200	0	-0.01(-7.69%)
Jul 28, 2022	0.1300	0.1300	0.1300	0.1300	10,489	-0.01(-7.14%)
Jul 27, 2022	0.1400	0.1400	0.1400	0.1400	3,863	+0.00(+0.00%)
Jul 22, 2022				0.1400	50	+0.01(+3.70%)
Jul 21, 2022	0.1250	0.1350	0.1250	0.1350	31,000	+0.02(+17.39%)
Jul 19, 2022	0.1150			0.1150	100	-0.01(-11.54%)
Jul 15, 2022				0.1300	0	+0.00(+0.00%)
Jul 14, 2022	0.1200	0.1350	0.1200	0.1300	201,092	+0.01(+8.33%)
Jul 13, 2022	0.1300	0.1300	0.1200	0.1200	32,000	-0.01(-7.69%)
Jul 12, 2022	0.1250	0.1300	0.1250	0.1300	64,169	-0.01(-7.14%)
Jul 08, 2022				0.1400	0	+0.01(+7.69%)
Jul 07, 2022	0.1250	0.1300	0.1250	0.1300	31,700	-0.01(-3.70%)
Jul 06, 2022	0.1200	0.1350	0.1100	0.1350	85,900	+0.00(+0.00%)
Jul 05, 2022	0.1250	0.1350	0.0950	0.1350	171,945	+0.01(+8.00%)
Jul 04, 2022	0.1450	0.1450	0.1250	0.1250	62,800	-0.01(-7.41%)
Jun 30, 2022				0.1350	0	-0.02(-12.90%)
Jun 29, 2022	0.1450	0.1550	0.1350	0.1550	33,705	+0.00(+0.00%)
Jun 28, 2022	0.1550	0.1550	0.1550	0.1550	3,000	+0.00(+0.00%)
Jun 27, 2022	0.1600	0.1600	0.1350	0.1550	176,038	+0.00(+0.00%)
Jun 24, 2022	0.1550	0.1600	0.1550	0.1550	53,640	-0.02(-8.82%)
Jun 23, 2022	0.1500	0.1700	0.1500	0.1700	47,488	+0.02(+13.33%)
Jun 22, 2022	0.1600	0.1650	0.1500	0.1500	51,550	-0.02(-14.29%)
Jun 21, 2022	0.1650	0.1750	0.1650	0.1750	29,101	+0.01(+9.37%)
Jun 20, 2022	0.1600	0.1600	0.1600	0.1600	8,500	+0.00(+0.00%)
Jun 17, 2022	0.1650	0.1700	0.1550	0.1600	60,522	-0.01(-5.88%)
Jun 16, 2022	0.1650	0.1700	0.1600	0.1700	30,165	+0.01(+3.03%)
Jun 15, 2022	0.1750	0.1750	0.1650	0.1650	18,400	-0.01(-8.33%)
Jun 14, 2022	0.1750	0.1900	0.1750	0.1800	25,407	+0.00(+0.00%)
Jun 10, 2022				0.1800	0	+0.00(+0.00%)
Jun 09, 2022	0.1900	0.1950	0.1800	0.1800	3,508	-0.01(-2.70%)
Jun 06, 2022	0.1850			0.1850	0	+0.01(+8.82%)
Jun 03, 2022	0.1900	0.1900	0.1700	0.1700	4,085	-0.02(-10.53%)
Jun 02, 2022	0.1900	0.1900	0.1900	0.1900	909	+0.01(+2.70%)
Jun 01, 2022	0.1850	0.1900	0.1750	0.1850	48,705	-0.01(-2.63%)
May 31, 2022	0.1900	0.1900	0.1800	0.1900	13,914	-0.01(-5.00%)
May 30, 2022	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
May 27, 2022	0.1950	0.2000	0.1950	0.2000	2,439	+0.02(+11.11%)
May 26, 2022	0.1950	0.1950	0.1800	0.1800	13,503	-0.02(-7.69%)
May 25, 2022	0.1950	0.2100	0.1950	0.1950	34,785	-0.02(-9.30%)
May 24, 2022	0.2000	0.2150	0.1900	0.2150	23,889	+0.01(+4.88%)
May 20, 2022				0.2050	0	-0.03(-10.87%)
May 19, 2022	0.2100	0.2300	0.2000	0.2300	23,800	+0.03(+15.00%)
May 18, 2022	0.1800	0.2300	0.1800	0.2000	86,800	+0.01(+5.26%)
May 17, 2022	0.1900	0.2000	0.1850	0.1900	30,667	+0.00(+0.00%)
May 16, 2022	0.1900	0.1900	0.1900	0.1900	38,000	+0.01(+5.56%)
May 13, 2022	0.1800	0.1850	0.1800	0.1800	23,176	+0.01(+2.86%)
May 12, 2022	0.1750	0.1750	0.1750	0.1750	970	-0.01(-5.41%)
May 11, 2022	0.1650	0.1950	0.1650	0.1850	82,500	+0.01(+5.71%)
May 10, 2022	0.1850	0.1850	0.1750	0.1750	32,350	-0.02(-7.89%)
May 09, 2022	0.2000	0.2000	0.1900	0.1900	15,515	+0.00(+0.00%)
May 06, 2022	0.1850	0.1900	0.1800	0.1900	30,500	+0.00(+0.00%)
May 05, 2022	0.2000	0.2050	0.1900	0.1900	47,069	-0.01(-2.56%)
May 04, 2022	0.2000	0.2050	0.1950	0.1950	24,068	+0.00(+0.00%)
May 03, 2022	0.2050	0.2100	0.1950	0.1950	79,423	+0.01(+2.63%)
May 02, 2022	0.2050	0.2150	0.1900	0.1900	140,250	-0.02(-11.63%)
Apr 29, 2022	0.2150	0.2200	0.2150	0.2150	8,909	-0.01(-4.44%)
Apr 28, 2022	0.2200	0.2250	0.2150	0.2250	79,191	+0.01(+4.65%)
Apr 27, 2022	0.2100	0.2150	0.2100	0.2150	31,556	-0.02(-8.51%)
Apr 26, 2022	0.2200	0.2350	0.2150	0.2350	97,167	+0.01(+6.82%)
Apr 25, 2022	0.2300	0.2400	0.2000	0.2200	137,082	-0.01(-4.35%)
Apr 22, 2022	0.2400	0.2400	0.2300	0.2300	102,304	-0.01(-4.17%)
Apr 21, 2022	0.2400	0.2400	0.2400	0.2400	15,540	+0.01(+2.13%)
Apr 20, 2022	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Apr 19, 2022	0.2450	0.2450	0.2350	0.2350	81,500	-0.01(-4.08%)
Apr 18, 2022	0.2450	0.2450	0.2450	0.2450	23,554	+0.00(+0.00%)
Apr 14, 2022				0.2450	0	-0.02(-7.55%)
Apr 13, 2022	0.2450	0.2650	0.2400	0.2650	112,565	+0.03(+10.42%)
Apr 12, 2022	0.2450	0.2500	0.2400	0.2400	20,974	+0.00(+0.00%)
Apr 11, 2022	0.2500	0.2500	0.2400	0.2400	28,000	-0.02(-5.88%)
Apr 08, 2022	0.2600	0.2700	0.2500	0.2550	24,555	-0.01(-1.92%)
Apr 07, 2022	0.2600	0.2700	0.2600	0.2600	67,657	+0.01(+1.96%)
Apr 06, 2022	0.2650	0.2650	0.2550	0.2550	27,100	-0.01(-3.77%)
Apr 05, 2022	0.2700	0.2700	0.2650	0.2650	8,030	-0.01(-1.85%)
Apr 04, 2022	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)
Apr 01, 2022	0.2500	0.2700	0.2450	0.2700	57,186	+0.01(+1.89%)
Mar 31, 2022	0.2650	0.2800	0.2650	0.2650	13,262	+0.01(+1.92%)
Mar 30, 2022	0.2600	0.2650	0.2600	0.2600	22,479	-0.01(-3.70%)
Mar 29, 2022	0.2700	0.2900	0.2700	0.2700	34,909	-0.01(-5.26%)
Mar 28, 2022	0.2700	0.2950	0.2700	0.2850	16,750	+0.01(+5.56%)
Mar 25, 2022	0.2700	0.2700	0.2700	0.2700	2,235	-0.01(-5.26%)
Mar 24, 2022	0.2650	0.2900	0.2650	0.2850	22,200	-0.01(-1.72%)
Mar 23, 2022	0.2800	0.2900	0.2800	0.2900	43,050	+0.01(+3.57%)
Mar 22, 2022	0.2850	0.2950	0.2750	0.2800	98,900	+0.00(+0.00%)
Mar 21, 2022	0.2900	0.2950	0.2800	0.2800	9,010	-0.01(-5.08%)
Mar 18, 2022	0.2750	0.2950	0.2750	0.2950	20,901	+0.01(+3.51%)
Mar 17, 2022	0.2800	0.3000	0.2800	0.2850	168,464	+0.01(+5.56%)
Mar 16, 2022	0.2700	0.2700	0.2700	0.2700	16,600	+0.02(+8.00%)
Mar 15, 2022	0.2600	0.2650	0.2500	0.2500	45,141	-0.01(-1.96%)
Mar 14, 2022	0.2650	0.2650	0.2500	0.2550	30,219	-0.02(-5.56%)
Mar 11, 2022	0.2800	0.2800	0.2700	0.2700	9,800	-0.01(-1.82%)
Mar 10, 2022	0.2400	0.2750	0.2400	0.2750	97,440	+0.03(+12.24%)
Mar 09, 2022	0.2450	0.2550	0.2450	0.2450	152,600	+0.00(+0.00%)
Mar 08, 2022	0.2500	0.2600	0.2450	0.2450	191,167	-0.01(-3.92%)
Mar 07, 2022	0.2450	0.2600	0.2450	0.2550	103,930	+0.00(+0.00%)
Mar 04, 2022	0.2500	0.2650	0.2450	0.2550	136,152	+0.01(+2.00%)
Mar 03, 2022	0.2500	0.2500	0.2500	0.2500	7,000	-0.01(-1.96%)
Mar 02, 2022	0.2450	0.2550	0.2450	0.2550	52,271	+0.01(+4.08%)
Mar 01, 2022	0.2500	0.2550	0.2450	0.2450	110,466	-0.01(-3.92%)
Feb 28, 2022	0.2500	0.2550	0.2500	0.2550	84,610	+0.00(+0.00%)
Feb 25, 2022	0.2550	0.2550	0.2550	0.2550	79,440	+0.00(+0.00%)
Feb 24, 2022	0.2550	0.2650	0.2500	0.2550	257,487	-0.01(-3.77%)
Feb 23, 2022	0.2700	0.2700	0.2600	0.2650	119,909	-0.01(-3.64%)
Feb 22, 2022	0.2750	0.2800	0.2700	0.2750	117,294	-0.01(-1.79%)
Feb 18, 2022				0.2800	0	+0.01(+1.82%)
Feb 17, 2022	0.2750	0.2750	0.2700	0.2750	54,400	+0.01(+1.85%)
Feb 16, 2022	0.2750	0.2750	0.2700	0.2700	4,820	+0.01(+3.85%)
Feb 15, 2022	0.2700	0.2700	0.2600	0.2600	82,700	-0.01(-1.89%)
Feb 14, 2022	0.2750	0.2750	0.2600	0.2650	77,500	-0.01(-3.64%)
Feb 11, 2022	0.2750	0.2750	0.2700	0.2750	72,677	+0.00(+0.00%)
Feb 10, 2022	0.2700	0.2750	0.2700	0.2750	24,662	+0.01(+1.85%)
Feb 09, 2022	0.2750	0.2750	0.2600	0.2700	127,792	+0.00(+0.00%)
Feb 08, 2022	0.2600	0.2750	0.2550	0.2700	64,204	+0.02(+8.00%)
Feb 07, 2022	0.2700	0.2700	0.2500	0.2500	45,215	-0.02(-7.41%)
Feb 04, 2022	0.2750	0.2750	0.2650	0.2700	123,100	+0.01(+3.85%)
Feb 03, 2022	0.2600			0.2600	197,260	+0.01(+1.96%)
Feb 02, 2022	0.2650	0.2650	0.2550	0.2550	123,458	-0.01(-3.77%)
Feb 01, 2022	0.2550	0.2650	0.2500	0.2650	41,530	+0.02(+6.00%)
Jan 31, 2022	0.2700	0.2750	0.2500	0.2500	181,700	-0.02(-7.41%)
Jan 28, 2022	0.2650	0.2700	0.2650	0.2700	20,200	+0.01(+3.85%)
Jan 27, 2022	0.2650	0.2750	0.2550	0.2600	23,050	-0.02(-5.45%)
Jan 26, 2022	0.2750	0.2750	0.2700	0.2750	12,780	-0.01(-1.79%)
Jan 25, 2022	0.2650	0.2800	0.2450	0.2800	96,185	+0.00(+0.00%)
Jan 24, 2022	0.2650	0.2800	0.2550	0.2800	329,583	+0.01(+3.70%)
Jan 21, 2022	0.2900	0.2900	0.2600	0.2700	224,304	-0.01(-3.57%)
Jan 20, 2022	0.2850	0.2950	0.2750	0.2800	139,186	-0.01(-3.45%)
Jan 19, 2022	0.3050	0.3050	0.2850	0.2900	805,367	-0.02(-4.92%)
Jan 18, 2022	0.3000	0.3100	0.3000	0.3050	413,597	+0.02(+5.17%)
Jan 17, 2022	0.2900	0.2900	0.2850	0.2900	35,323	-0.01(-1.69%)
Jan 14, 2022	0.2950	0.3400	0.2950	0.2950	288,940	-0.03(-9.23%)
Jan 13, 2022	0.2800	0.3300	0.2750	0.3250	337,809	+0.05(+18.18%)
Jan 12, 2022	0.2450	0.2750	0.2350	0.2750	126,061	+0.03(+12.24%)
Jan 11, 2022	0.2500	0.2650	0.2400	0.2450	142,868	-0.01(-2.00%)
Jan 10, 2022	0.2500	0.3050	0.2500	0.2500	53,587	-0.01(-1.96%)
Jan 07, 2022	0.2550	0.2550	0.2500	0.2550	37,530	-0.01(-1.92%)
Jan 06, 2022	0.2600	0.2600	0.2500	0.2600	132,450	-0.01(-3.70%)
Jan 05, 2022	0.2750	0.2750	0.2500	0.2700	77,109	-0.01(-5.26%)
Jan 04, 2022	0.2900	0.2900	0.2750	0.2850	26,903	-0.02(-6.56%)
Dec 31, 2021		0.3050	0.3050	0.3050	0	+0.02(+8.93%)
Dec 30, 2021	0.2850	0.3050	0.2700	0.2800	94,540	+0.01(+3.70%)
Dec 29, 2021	0.2550	0.2800	0.2550	0.2700	88,925	+0.01(+1.89%)
Dec 24, 2021		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Dec 23, 2021	0.2700	0.2750	0.2700	0.2700	22,915	-0.01(-3.57%)
Dec 22, 2021	0.2900	0.2900	0.2800	0.2800	42,700	+0.01(+1.82%)
Dec 21, 2021	0.2900	0.2900	0.2750	0.2750	86,090	-0.02(-8.33%)
Dec 17, 2021		0.3000	0.3000	0.3000	35	+0.01(+3.45%)
Dec 16, 2021	0.2700	0.2900	0.2700	0.2900	32,450	+0.01(+3.57%)
Dec 15, 2021	0.2750	0.2800	0.2650	0.2800	48,467	-0.01(-3.45%)
Dec 14, 2021	0.2800	0.3050	0.2750	0.2900	153,255	-0.02(-4.92%)
Dec 13, 2021	0.3100	0.3100	0.3000	0.3050	48,120	-0.01(-1.61%)
Dec 10, 2021	0.3050	0.3100	0.3050	0.3100	25,500	-0.01(-3.13%)
Dec 09, 2021	0.2950	0.3200	0.2950	0.3200	73,005	+0.02(+4.92%)
Dec 08, 2021	0.2800	0.3050	0.2800	0.3050	41,500	+0.02(+7.02%)
Dec 07, 2021	0.2900	0.3000	0.2850	0.2850	48,520	-0.01(-1.72%)
Dec 06, 2021	0.2850	0.2950	0.2650	0.2900	118,822	+0.01(+1.75%)
Dec 03, 2021	0.3150	0.3200	0.2750	0.2850	137,487	-0.01(-1.72%)
Dec 02, 2021	0.3200	0.3400	0.2900	0.2900	168,670	-0.04(-10.77%)
Dec 01, 2021	0.3400	0.3400	0.3250	0.3250	90,997	-0.03(-8.45%)
Nov 30, 2021	0.3400	0.3550	0.3100	0.3550	178,783	+0.03(+9.23%)
Nov 29, 2021	0.3200	0.3400	0.3200	0.3250	14,685	-0.01(-2.99%)
Nov 26, 2021	0.3550	0.3600	0.3350	0.3350	43,209	-0.01(-1.47%)
Nov 25, 2021	0.3600	0.3600	0.3400	0.3400	5,000	-0.04(-10.53%)
Nov 24, 2021	0.3850	0.3850	0.3750	0.3800	15,345	-0.01(-1.30%)
Nov 23, 2021	0.3500	0.3950	0.3500	0.3850	27,620	-0.02(-3.75%)
Nov 22, 2021	0.3900	0.4000	0.3900	0.4000	22,350	+0.01(+2.56%)
Nov 19, 2021	0.3600	0.3900	0.3600	0.3900	35,290	+0.01(+2.63%)
Nov 18, 2021	0.3850	0.3800	0.3800	0.3800	29,414	-0.01(-2.56%)
Nov 17, 2021	0.3600	0.3900	0.3400	0.3900	32,934	+0.02(+5.41%)
Nov 16, 2021	0.3950	0.4000	0.3350	0.3700	113,311	-0.04(-9.76%)
Nov 15, 2021	0.3900	0.4150	0.3900	0.4100	52,484	+0.00(+0.00%)
Nov 12, 2021	0.4550	0.4550	0.3900	0.4100	210,981	-0.03(-6.82%)
Nov 11, 2021	0.4400	0.4500	0.4300	0.4400	204,500	+0.02(+3.53%)
Nov 10, 2021	0.3850			0.4250	300,250	+0.04(+11.84%)
Nov 09, 2021	0.3450	0.3800	0.3450	0.3800	144,372	+0.04(+10.14%)
Nov 08, 2021	0.3450	0.3500	0.3400	0.3450	95,721	+0.00(+1.47%)
Nov 05, 2021	0.3500	0.3500	0.3300	0.3400	53,986	+0.00(+0.00%)
Nov 04, 2021	0.3300	0.3500	0.3300	0.3400	130,659	+0.02(+4.62%)
Nov 03, 2021	0.3000	0.3300	0.3000	0.3250	193,630	+0.03(+8.33%)
Nov 02, 2021	0.3000	0.3300	0.2950	0.3000	202,708	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.