Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | -0.04(-14.06%) |
Oct 21, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+14.29%) | |
Oct 20, 2021 | 0.2950 | 0.3250 | 0.2800 | 0.2800 | 18,500 | -0.02(-6.67%) |
Oct 19, 2021 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 8,012 | -0.01(-3.23%) |
Oct 15, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
Oct 14, 2021 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 2,500 | +0.01(+3.03%) |
Oct 12, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.05(+15.79%) |
Oct 08, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.04(-10.94%) | |
Oct 07, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | -0.01(-3.03%) |
Oct 06, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 39,791 | +0.03(+10.00%) |
Oct 04, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) |
Sep 30, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) |
Sep 28, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+13.21%) |
Sep 27, 2021 | 0.2600 | 0.2850 | 0.2600 | 0.2650 | 41,500 | +0.03(+10.42%) |
Sep 23, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Sep 22, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,300 | +0.00(+0.00%) |
Sep 21, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,076 | +0.01(+4.35%) |
Sep 20, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 19,115 | +0.00(+0.00%) |
Sep 16, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) |
Sep 14, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.03(-9.62%) |
Sep 13, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 52,025 | -0.01(-3.70%) |
Sep 10, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 67,847 | -0.04(-12.90%) |
Sep 08, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Sep 03, 2021 | 0.3100 | 0.3100 | 0.3100 | 349 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 17,115 | +0.00(+0.00%) |
Aug 31, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Aug 30, 2021 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 21,800 | +0.03(+10.71%) |
Aug 27, 2021 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 58,847 | -0.04(-12.50%) |
Aug 25, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) |
Aug 24, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 769 | +0.01(+3.17%) |
Aug 23, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,423 | -0.03(-7.35%) |
Aug 19, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) |
Aug 17, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Aug 16, 2021 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 9,538 | +0.00(+0.00%) |
Aug 13, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 39,576 | +0.00(+0.00%) |
Aug 11, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 20,769 | -0.01(-2.70%) |
Aug 06, 2021 | 0.3700 | 0.3700 | 0.3700 | 192 | +0.00(+0.00%) | |
Aug 05, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 5,500 | -0.01(-2.63%) |
Jul 30, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) | |
Jul 26, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) |
Jul 22, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | -0.02(-5.88%) |
Jul 20, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+6.25%) |
Jul 19, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.02(+5.26%) |
Jul 14, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 12, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+4.11%) |
Jul 08, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) |
Jun 29, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
Jun 28, 2021 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 6,281 | -0.04(-9.88%) |
Jun 24, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 427 | +0.05(+12.50%) |
Jun 23, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,192 | +0.00(+0.00%) |
Jun 22, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 8,500 | -0.04(-10.00%) |
Jun 18, 2021 | 0.4000 | 0.4000 | 0.4000 | 100 | -0.01(-2.44%) | |
Jun 16, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 110 | +0.03(+7.89%) |
Jun 15, 2021 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 1,957 | +0.00(+0.00%) |
Jun 10, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-6.17%) | |
Jun 08, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+1.25%) |
Jun 07, 2021 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 4,000 | +0.04(+11.11%) |
Jun 04, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 17,092 | -0.03(-7.69%) |
Jun 03, 2021 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 5,150 | +0.00(+0.00%) |
May 31, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) |
May 27, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 110 | +0.04(+9.59%) |
May 21, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
May 20, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,835 | -0.01(-2.70%) |
May 14, 2021 | 0.3700 | 0.3700 | 0.3700 | 153 | -0.05(-11.90%) | |
May 10, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.05(+13.51%) |
May 07, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 12,888 | -0.03(-7.50%) |
May 06, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 2,000 | -0.03(-8.05%) |
May 05, 2021 | 0.3700 | 0.4400 | 0.3700 | 0.4350 | 47,970 | +0.08(+20.83%) |
May 04, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 10,585 | -0.01(-2.70%) |
May 03, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,599 | -0.01(-2.63%) |
Apr 30, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,900 | +0.01(+2.70%) |
Apr 29, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,560 | +0.00(+0.00%) |
Apr 28, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 20,729 | +0.00(+0.00%) |
Apr 27, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 10,847 | -0.04(-9.76%) |
Apr 26, 2021 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 3,410 | +0.03(+7.89%) |
Apr 22, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Apr 21, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.4450 | 0.4450 | 0.3800 | 0.3800 | 84,722 | -0.02(-5.00%) |
Apr 19, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,537 | -0.02(-4.76%) |
Apr 16, 2021 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 17,500 | +0.04(+10.53%) |
Apr 15, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 586 | +0.00(+0.00%) |
Apr 14, 2021 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 15,100 | +0.03(+7.04%) |
Apr 13, 2021 | 0.3550 | 0.3550 | 0.3550 | 700 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.3550 | 0.3550 | 0.3550 | 400 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 66,700 | -0.07(-15.48%) |
Apr 07, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.05(+13.51%) |
Apr 06, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 15,576 | +0.01(+1.37%) |
Apr 05, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,438 | +0.00(+0.00%) |
Apr 01, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 16,500 | -0.03(-6.41%) |
Mar 29, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) |
Mar 26, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,700 | -0.05(-12.50%) |
Mar 24, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 23, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.01(-1.23%) |
Mar 22, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 9,545 | +0.03(+6.58%) |
Mar 18, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) |
Mar 17, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 2,900 | -0.04(-7.87%) |
Mar 16, 2021 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,740 | +0.04(+11.25%) |
Mar 15, 2021 | 0.4000 | 0.4000 | 0.4000 | 600 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 453 | +0.00(+0.00%) |
Mar 11, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 14,309 | -0.04(-10.11%) |
Mar 10, 2021 | 0.4300 | 0.4450 | 0.4250 | 0.4450 | 3,510 | +0.05(+12.66%) |
Mar 09, 2021 | 0.4050 | 0.4050 | 0.3700 | 0.3950 | 3,061 | -0.02(-4.82%) |
Mar 08, 2021 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 954 | +0.01(+3.75%) |
Mar 05, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 13,200 | -0.02(-4.76%) |
Mar 04, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 14,489 | -0.07(-13.40%) |
Mar 03, 2021 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,153 | +0.01(+2.11%) |
Mar 02, 2021 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 4,800 | -0.03(-5.00%) |
Mar 01, 2021 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 6,530 | +0.01(+2.04%) |
Feb 26, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.00(+0.00%) |
Feb 25, 2021 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 6,310 | +0.04(+8.89%) |
Feb 23, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-3.23%) |
Feb 22, 2021 | 0.4600 | 0.5000 | 0.4600 | 0.4650 | 19,701 | +0.02(+3.33%) |
Feb 19, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,100 | -0.01(-1.10%) |
Feb 18, 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,500 | -0.02(-4.21%) |
Feb 17, 2021 | 0.5000 | 0.5200 | 0.4750 | 0.4750 | 33,928 | -0.03(-5.00%) |
Feb 16, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 10,062 | -0.03(-5.66%) |
Feb 12, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 7,283 | -0.03(-5.36%) |
Feb 10, 2021 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 30,228 | +0.04(+7.69%) |
Feb 09, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 28,296 | -0.05(-8.77%) |
Feb 08, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 91,167 | +0.02(+3.64%) |
Feb 05, 2021 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | 184,900 | +0.08(+17.02%) |
Feb 04, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,307 | -0.02(-4.08%) |
Feb 03, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,307 | +0.02(+4.26%) |
Feb 02, 2021 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 5,690 | +0.00(+0.00%) |
Feb 01, 2021 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 11,491 | -0.06(-11.32%) |
Jan 29, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 800 | -0.01(-1.85%) |
Jan 28, 2021 | 0.5200 | 0.5700 | 0.5000 | 0.5400 | 56,056 | +0.08(+17.39%) |
Jan 27, 2021 | 0.5300 | 0.5300 | 0.4000 | 0.4600 | 27,698 | -0.07(-13.21%) |
Jan 26, 2021 | 0.5600 | 0.5700 | 0.4800 | 0.5300 | 20,538 | -0.03(-5.36%) |
Jan 25, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 27,712 | +0.01(+1.82%) |
Jan 22, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 11,100 | +0.01(+1.85%) |
Jan 21, 2021 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 69,125 | +0.04(+8.00%) |
Jan 20, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 2,800 | -0.04(-7.41%) |
Jan 19, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 8,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,604 | +0.00(+0.00%) |
Jan 15, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,200 | +0.09(+20.00%) |
Jan 14, 2021 | 0.5200 | 0.5300 | 0.4000 | 0.4500 | 47,797 | -0.07(-13.46%) |
Jan 13, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 5,267 | -0.04(-7.14%) |
Jan 12, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 113,398 | +0.00(+0.00%) |
Jan 11, 2021 | 0.4900 | 0.6000 | 0.4800 | 0.5600 | 110,792 | +0.08(+16.67%) |
Jan 08, 2021 | 0.4000 | 0.7000 | 0.4000 | 0.4800 | 44,900 | +0.08(+21.52%) |
Jan 07, 2021 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 21,837 | +0.03(+6.76%) |
Jan 06, 2021 | 0.4250 | 0.4250 | 0.3400 | 0.3700 | 14,884 | +0.03(+7.25%) |
Jan 05, 2021 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 24,453 | +0.02(+7.81%) |
Jan 04, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 15,700 | +0.03(+10.34%) |
Dec 31, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.03(-7.94%) | |
Dec 30, 2020 | 0.3000 | 0.3350 | 0.2850 | 0.3150 | 18,722 | -0.03(-7.35%) |
Dec 29, 2020 | 0.2850 | 0.3400 | 0.2850 | 0.3400 | 11,957 | +0.05(+15.25%) |
Dec 24, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
Dec 22, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) |
Dec 21, 2020 | 0.3000 | 0.3000 | 0.3000 | 153 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 3,800 | +0.00(+0.00%) |
Dec 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,700 | +0.00(+0.00%) |
Dec 16, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 10,814 | -0.01(-3.23%) |
Dec 15, 2020 | 0.3650 | 0.3650 | 0.3100 | 0.3100 | 9,780 | +0.00(+0.00%) |
Dec 14, 2020 | 0.3550 | 0.3550 | 0.3100 | 0.3100 | 10,406 | -0.02(-4.62%) |
Dec 11, 2020 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 5,500 | -0.01(-1.52%) |
Dec 09, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-7.04%) |
Dec 08, 2020 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 9,681 | +0.03(+9.23%) |
Dec 07, 2020 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 2,524 | -0.04(-12.16%) |
Dec 04, 2020 | 0.3300 | 0.3700 | 0.3100 | 0.3700 | 13,100 | -0.01(-2.63%) |
Dec 03, 2020 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 1,061 | +0.05(+15.15%) |
Dec 02, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,382 | +0.00(+0.00%) |
Dec 01, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 26 | +0.00(+0.00%) |
Nov 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,499 | -0.01(-1.49%) |
Nov 27, 2020 | 0.3300 | 0.3350 | 0.3150 | 0.3350 | 1,500 | -0.04(-10.67%) |
Nov 25, 2020 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) |
Nov 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 800 | +0.07(+21.21%) |
Nov 23, 2020 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 3,124 | -0.02(-7.04%) |
Nov 19, 2020 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.05(+18.33%) |
Nov 18, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,305 | +0.00(+0.00%) |
Nov 12, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Nov 11, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,008 | -0.01(-2.78%) |
Nov 10, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 27,654 | +0.00(+0.00%) |
Nov 09, 2020 | 0.4000 | 0.4000 | 0.3550 | 0.3600 | 21,600 | +0.01(+2.86%) |
Nov 06, 2020 | 0.3150 | 0.3800 | 0.3000 | 0.3500 | 39,800 | +0.07(+22.81%) |
Nov 05, 2020 | 0.2600 | 0.3200 | 0.2600 | 0.2850 | 3,231 | +0.02(+9.62%) |
Nov 04, 2020 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 50,100 | -0.03(-10.34%) |
Nov 03, 2020 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 27,500 | +0.02(+7.41%) |