Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.5000	0.5000	0.5000	0.5000	6,000	+0.02(+4.17%)
Dec 11, 2025	0.4800	0.4800	0.4800	0.4800	9,900	+0.00(+0.00%)
Dec 10, 2025	0.4900	0.4900	0.4800	0.4800	15,500	-0.01(-2.04%)
Dec 09, 2025	0.4900	0.5000	0.4900	0.4900	13,555	-0.01(-2.00%)
Dec 08, 2025	0.5500	0.5500	0.5000	0.5000	24,420	-0.05(-9.09%)
Dec 05, 2025	0.5400	0.5500	0.5400	0.5500	30,500	+0.01(+1.85%)
Dec 04, 2025	0.5500	0.5600	0.5400	0.5400	37,000	+0.00(+0.00%)
Dec 03, 2025	0.5300	0.5400	0.5300	0.5400	7,000	+0.02(+3.85%)
Dec 01, 2025	0.5200			0.5200	80	+0.11(+26.83%)
Nov 28, 2025	0.4650	0.4650	0.4100	0.4100	57,800	-0.05(-10.87%)
Nov 27, 2025	0.5500	0.5500	0.4600	0.4600	26,000	-0.12(-20.69%)
Nov 26, 2025	0.5000	0.5800	0.4900	0.5800	25,606	+0.08(+16.00%)
Nov 25, 2025	0.5900	0.5900	0.5000	0.5000	24,000	-0.10(-16.67%)
Nov 21, 2025				0.6000	100	-0.01(-1.64%)
Nov 20, 2025	0.6300	0.6400	0.6100	0.6100	15,160	+0.01(+1.67%)
Nov 19, 2025	0.6500	0.6500	0.5100	0.6000	39,500	+0.00(+0.00%)
Nov 18, 2025	0.5700	0.6000	0.5700	0.6000	18,161	+0.03(+5.26%)
Nov 17, 2025	0.5700	0.6600	0.5500	0.5700	40,821	-0.01(-1.72%)
Nov 14, 2025	0.5100	0.5800	0.5100	0.5800	771,850	+0.08(+16.00%)
Nov 13, 2025	0.4000	0.5500	0.4000	0.5000	748,358	+0.12(+31.58%)
Nov 12, 2025	0.4600	0.5000	0.3800	0.3800	104,273	-0.12(-24.00%)
Nov 07, 2025				0.5000	0	+0.07(+16.28%)
Nov 06, 2025		0.4500	0.4300	0.4300	1,100	-0.09(-17.31%)
Nov 05, 2025	0.5800	0.5900	0.4900	0.5200	12,684	-0.04(-7.14%)
Nov 04, 2025	0.5700	0.6000	0.5600	0.5600	89,553	-0.06(-9.68%)
Nov 03, 2025	0.6400	0.6200	0.6200	0.6200	31,000	+0.00(+0.00%)
Oct 31, 2025	0.5500	0.6600	0.5500	0.6200	94,569	+0.08(+14.81%)
Oct 30, 2025	0.4800	0.5500	0.4600	0.5400	80,300	+0.11(+24.14%)
Oct 29, 2025	0.4500	0.4500	0.4350	0.4350	26,400	+0.03(+6.10%)
Oct 28, 2025	0.4200	0.4250	0.4100	0.4100	26,099	+0.00(+0.00%)
Oct 27, 2025	0.3900	0.4250	0.3850	0.4100	15,053	+0.02(+5.13%)
Oct 24, 2025	0.3950	0.3950	0.3800	0.3900	53,120	+0.02(+4.00%)
Oct 23, 2025	0.4000	0.4000	0.2750	0.3750	52,901	+0.36(+3650.00%)
Oct 22, 2025	0.0200	0.0200	0.0100	0.0100	5,560,135	-0.00(-33.33%)
Oct 21, 2025	0.0200	0.0200	0.0150	0.0150	2,888,001	+0.00(+0.00%)
Oct 20, 2025	0.0250	0.0250	0.0150	0.0150	1,862,730	-0.01(-40.00%)
Oct 17, 2025	0.0250	0.0250	0.0250	0.0250	54,000	+0.00(+0.00%)
Oct 16, 2025	0.0250	0.0250	0.0200	0.0250	340,160	+0.00(+0.00%)
Oct 15, 2025	0.0250	0.0250	0.0250	0.0250	191,333	+0.00(+0.00%)
Oct 14, 2025	0.0300	0.0300	0.0250	0.0250	123,000	+0.00(+0.00%)
Oct 10, 2025				0.0250	0	+0.00(+0.00%)
Oct 09, 2025	0.0250	0.0300	0.0200	0.0250	530,014	+0.00(+0.00%)
Oct 08, 2025	0.0250	0.0250	0.0250	0.0250	64,010	+0.00(+0.00%)
Oct 07, 2025	0.0250	0.0250	0.0250	0.0250	30,666	+0.00(+0.00%)
Oct 06, 2025	0.0250	0.0250	0.0250	0.0250	1,320	+0.00(+0.00%)
Oct 03, 2025	0.0300	0.0300	0.0250	0.0250	962,336	+0.00(+0.00%)
Oct 02, 2025	0.0200	0.0300	0.0200	0.0250	872,800	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.