Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 4821 | 4824 | 4801 | 4801 | 0 | -4.32(-0.09%) |
Oct 28, 2016 | 4820 | 4849 | 4794 | 4806 | 0 | -30.86(-0.64%) |
Oct 27, 2016 | 4883 | 4886 | 4832 | 4836 | 0 | -24.14(-0.50%) |
Oct 26, 2016 | 4864 | 4886 | 4846 | 4861 | 0 | -30.86(-0.63%) |
Oct 25, 2016 | 4908 | 4912 | 4886 | 4891 | 0 | -18.52(-0.38%) |
Oct 24, 2016 | 4884 | 4912 | 4881 | 4910 | 0 | +58.11(+1.20%) |
Oct 21, 2016 | 4837 | 4854 | 4823 | 4852 | 0 | +19.15(+0.40%) |
Oct 20, 2016 | 4831 | 4842 | 4806 | 4833 | 0 | -3.90(-0.08%) |
Oct 19, 2016 | 4834 | 4845 | 4831 | 4837 | 0 | -3.11(-0.06%) |
Oct 18, 2016 | 4850 | 4861 | 4837 | 4840 | 0 | +43.55(+0.91%) |
Oct 17, 2016 | 4808 | 4815 | 4790 | 4796 | 0 | -12.31(-0.26%) |
Oct 14, 2016 | 4829 | 4846 | 4807 | 4808 | 0 | +5.38(+0.11%) |
Oct 13, 2016 | 4786 | 4816 | 4760 | 4803 | 0 | -16.53(-0.34%) |
Oct 12, 2016 | 4824 | 4837 | 4806 | 4820 | 0 | -2.28(-0.05%) |
Oct 11, 2016 | 4890 | 4890 | 4804 | 4822 | 0 | -71.86(-1.47%) |
Oct 10, 2016 | 4888 | 4905 | 4886 | 4894 | 0 | +29.25(+0.60%) |
Oct 07, 2016 | 4884 | 4885 | 4841 | 4865 | 0 | -9.40(-0.19%) |
Oct 06, 2016 | 4872 | 4884 | 4852 | 4874 | 0 | -3.83(-0.08%) |
Oct 05, 2016 | 4873 | 4891 | 4871 | 4878 | 0 | +18.28(+0.38%) |
Oct 04, 2016 | 4881 | 4892 | 4842 | 4859 | 0 | +42.30(+0.88%) |
Sep 26, 2016 | 4830 | 4837 | 4812 | 4817 | 0 | -41.74(-0.86%) |
Sep 23, 2016 | 4881 | 4882 | 4853 | 4859 | 0 | -32.45(-0.66%) |
Sep 22, 2016 | 4879 | 4896 | 4876 | 4891 | 0 | +37.61(+0.77%) |
Sep 21, 2016 | 4827 | 4859 | 4798 | 4854 | 0 | +48.53(+1.01%) |
Sep 20, 2016 | 4814 | 4824 | 4798 | 4805 | 0 | +9.15(+0.19%) |
Sep 19, 2016 | 4834 | 4844 | 4787 | 4796 | 0 | -21.98(-0.46%) |
Sep 16, 2016 | 4812 | 4822 | 4794 | 4818 | 0 | -1.85(-0.04%) |
Sep 15, 2016 | 4750 | 4826 | 4749 | 4820 | 0 | +73.84(+1.56%) |
Sep 14, 2016 | 4727 | 4770 | 4727 | 4746 | 0 | +23.22(+0.49%) |
Sep 13, 2016 | 4740 | 4756 | 4702 | 4723 | 0 | -41.81(-0.88%) |
Sep 12, 2016 | 4657 | 4772 | 4657 | 4765 | 0 | +83.12(+1.78%) |
Sep 09, 2016 | 4763 | 4774 | 4682 | 4682 | 0 | -122.47(-2.55%) |
Sep 08, 2016 | 4816 | 4816 | 4791 | 4804 | 0 | -27.86(-0.58%) |
Sep 07, 2016 | 4830 | 4840 | 4814 | 4832 | 0 | +2.35(+0.05%) |
Sep 06, 2016 | 4807 | 4830 | 4797 | 4830 | 0 | +30.77(+0.64%) |
Sep 02, 2016 | 4799 | 4799 | 4799 | 4799 | 0 | +14.80(+0.31%) |
Sep 01, 2016 | 4775 | 4788 | 4750 | 4784 | 0 | +12.89(+0.27%) |
Aug 31, 2016 | 4770 | 4775 | 4752 | 4771 | 0 | -4.95(-0.10%) |
Aug 30, 2016 | 4788 | 4798 | 4760 | 4776 | 0 | -15.09(-0.31%) |
Aug 29, 2016 | 4788 | 4804 | 4785 | 4791 | 0 | +7.40(+0.15%) |
Aug 26, 2016 | 4782 | 4815 | 4758 | 4784 | 0 | +8.27(+0.17%) |
Aug 25, 2016 | 4774 | 4792 | 4768 | 4775 | 0 | -8.07(-0.17%) |
Aug 24, 2016 | 4812 | 4821 | 4771 | 4783 | 0 | -34.99(-0.73%) |
Aug 23, 2016 | 4829 | 4836 | 4817 | 4818 | 0 | +9.92(+0.21%) |
Aug 22, 2016 | 4798 | 4817 | 4791 | 4809 | 0 | +2.42(+0.05%) |
Aug 19, 2016 | 4800 | 4816 | 4786 | 4806 | 0 | -2.54(-0.05%) |
Aug 18, 2016 | 4802 | 4815 | 4794 | 4809 | 0 | +3.23(+0.07%) |
Aug 17, 2016 | 4799 | 4807 | 4772 | 4805 | 0 | +8.26(+0.17%) |
Aug 16, 2016 | 4814 | 4815 | 4797 | 4797 | 0 | -29.93(-0.62%) |
Aug 15, 2016 | 4815 | 4838 | 4812 | 4827 | 0 | +20.04(+0.42%) |
Aug 12, 2016 | 4794 | 4808 | 4790 | 4807 | 0 | +3.77(+0.08%) |
Aug 11, 2016 | 4801 | 4813 | 4791 | 4803 | 0 | +19.92(+0.42%) |
Aug 10, 2016 | 4800 | 4800 | 4772 | 4783 | 0 | -12.36(-0.26%) |
Aug 09, 2016 | 4788 | 4811 | 4786 | 4796 | 0 | +11.01(+0.23%) |
Aug 08, 2016 | 4791 | 4794 | 4770 | 4785 | 0 | -6.47(-0.14%) |
Aug 05, 2016 | 4769 | 4800 | 4764 | 4791 | 0 | +47.40(+1.00%) |
Aug 04, 2016 | 4732 | 4749 | 4719 | 4744 | 0 | +9.48(+0.20%) |
Aug 03, 2016 | 4717 | 4734 | 4712 | 4734 | 0 | +15.12(+0.32%) |
Aug 02, 2016 | 4748 | 4752 | 4690 | 4719 | 0 | -36.83(-0.77%) |
Aug 01, 2016 | 4734 | 4767 | 4729 | 4756 | 0 | +25.81(+0.55%) |
Jul 29, 2016 | 4735 | 4743 | 4716 | 4730 | 0 | +8.82(+0.19%) |
Jul 28, 2016 | 4710 | 4726 | 4696 | 4721 | 0 | +18.53(+0.39%) |
Jul 27, 2016 | 4711 | 4716 | 4685 | 4703 | 0 | +30.77(+0.66%) |
Jul 26, 2016 | 4664 | 4688 | 4649 | 4672 | 0 | +6.18(+0.13%) |
Jul 25, 2016 | 4663 | 4667 | 4650 | 4666 | 0 | -0.14(-0.00%) |
Jul 22, 2016 | 4651 | 4671 | 4635 | 4666 | 0 | +19.05(+0.41%) |
Jul 21, 2016 | 4663 | 4670 | 4634 | 4647 | 0 | -10.18(-0.22%) |
Jul 20, 2016 | 4631 | 4666 | 4624 | 4657 | 0 | +53.92(+1.17%) |
Jul 19, 2016 | 4602 | 4617 | 4595 | 4603 | 0 | -16.40(-0.36%) |
Jul 18, 2016 | 4595 | 4628 | 4592 | 4620 | 0 | +29.85(+0.65%) |
Jul 15, 2016 | 4602 | 4607 | 4580 | 4590 | 0 | -6.66(-0.14%) |
Jul 14, 2016 | 4597 | 4605 | 4586 | 4596 | 0 | +30.72(+0.67%) |
Jul 13, 2016 | 4589 | 4590 | 4566 | 4566 | 0 | -11.84(-0.26%) |
Jul 12, 2016 | 4580 | 4588 | 4571 | 4578 | 0 | +22.90(+0.50%) |
Jul 11, 2016 | 4544 | 4570 | 4544 | 4555 | 0 | +26.35(+0.58%) |
Jul 08, 2016 | 4485 | 4530 | 4480 | 4528 | 0 | +68.78(+1.54%) |
Jul 07, 2016 | 4451 | 4468 | 4439 | 4460 | 0 | +48.83(+1.11%) |
Jul 05, 2016 | 4414 | 4418 | 4387 | 4411 | 0 | -26.69(-0.60%) |
Jul 01, 2016 | 4437 | 4437 | 4437 | 4437 | 0 | +19.74(+0.45%) |
Jun 30, 2016 | 4379 | 4418 | 4360 | 4418 | 0 | +52.96(+1.21%) |
Jun 29, 2016 | 4323 | 4374 | 4322 | 4365 | 0 | +74.27(+1.73%) |
Jun 28, 2016 | 4245 | 4291 | 4245 | 4290 | 0 | +89.42(+2.13%) |
Jun 27, 2016 | 4248 | 4249 | 4180 | 4201 | 0 | -84.65(-1.98%) |
Jun 24, 2016 | 4295 | 4373 | 4275 | 4286 | 0 | -181.78(-4.07%) |
Jun 23, 2016 | 4438 | 4467 | 4420 | 4467 | 0 | +62.75(+1.42%) |
Jun 22, 2016 | 4415 | 4442 | 4401 | 4405 | 0 | -8.67(-0.20%) |
Jun 21, 2016 | 4408 | 4423 | 4399 | 4413 | 0 | +13.24(+0.30%) |
Jun 20, 2016 | 4424 | 4444 | 4397 | 4400 | 0 | +25.78(+0.59%) |
Jun 17, 2016 | 4410 | 4410 | 4364 | 4374 | 0 | -49.85(-1.13%) |
Jun 16, 2016 | 4388 | 4428 | 4362 | 4424 | 0 | +14.72(+0.33%) |
Jun 15, 2016 | 4434 | 4440 | 4405 | 4410 | 0 | -15.40(-0.35%) |
Jun 14, 2016 | 4414 | 4440 | 4392 | 4425 | 0 | +2.15(+0.05%) |
Jun 13, 2016 | 4436 | 4461 | 4420 | 4423 | 0 | -38.29(-0.86%) |
Jun 10, 2016 | 4473 | 4480 | 4447 | 4461 | 0 | -51.64(-1.14%) |
Jun 09, 2016 | 4501 | 4518 | 4495 | 4513 | 0 | -7.94(-0.18%) |
Jun 08, 2016 | 4521 | 4529 | 4505 | 4521 | 0 | +7.54(+0.17%) |
Jun 07, 2016 | 4528 | 4532 | 4511 | 4513 | 0 | -10.54(-0.23%) |
Jun 06, 2016 | 4518 | 4537 | 4510 | 4524 | 0 | +13.84(+0.31%) |
Jun 03, 2016 | 4521 | 4523 | 4481 | 4510 | 0 | -21.56(-0.48%) |
Jun 02, 2016 | 4511 | 4531 | 4488 | 4531 | 0 | +11.28(+0.25%) |
Jun 01, 2016 | 4507 | 4530 | 4503 | 4520 | 0 | -3.82(-0.08%) |
May 31, 2016 | 4514 | 4527 | 4498 | 4524 | 0 | +11.35(+0.25%) |
May 27, 2016 | 4513 | 4513 | 4513 | 4513 | 0 | +24.58(+0.55%) |
May 26, 2016 | 4479 | 4494 | 4470 | 4488 | 0 | +11.53(+0.26%) |
May 25, 2016 | 4459 | 4489 | 4453 | 4476 | 0 | +32.13(+0.72%) |
May 24, 2016 | 4381 | 4449 | 4380 | 4444 | 0 | +89.20(+2.05%) |
May 23, 2016 | 4365 | 4382 | 4353 | 4355 | 0 | -7.80(-0.18%) |
May 20, 2016 | 4330 | 4380 | 4330 | 4363 | 0 | +47.32(+1.10%) |
May 19, 2016 | 4320 | 4332 | 4284 | 4316 | 0 | -22.65(-0.52%) |
May 18, 2016 | 4314 | 4361 | 4306 | 4338 | 0 | +15.67(+0.36%) |
May 17, 2016 | 4377 | 4385 | 4311 | 4323 | 0 | -57.92(-1.32%) |
May 16, 2016 | 4335 | 4396 | 4330 | 4380 | 0 | +53.95(+1.25%) |
May 13, 2016 | 4338 | 4364 | 4319 | 4327 | 0 | -16.28(-0.37%) |
May 12, 2016 | 4376 | 4378 | 4313 | 4343 | 0 | -18.22(-0.42%) |
May 11, 2016 | 4396 | 4408 | 4361 | 4361 | 0 | -41.01(-0.93%) |
May 10, 2016 | 4361 | 4404 | 4351 | 4402 | 0 | +60.81(+1.40%) |
May 09, 2016 | 4332 | 4362 | 4330 | 4341 | 0 | +11.06(+0.26%) |
May 06, 2016 | 4290 | 4330 | 4282 | 4330 | 0 | +20.69(+0.48%) |
May 05, 2016 | 4327 | 4333 | 4300 | 4309 | 0 | -2.53(-0.06%) |
May 04, 2016 | 4314 | 4328 | 4301 | 4312 | 0 | -29.38(-0.68%) |
May 03, 2016 | 4349 | 4369 | 4330 | 4341 | 0 | -39.91(-0.91%) |
May 02, 2016 | 4351 | 4387 | 4335 | 4381 | 0 | +40.00(+0.92%) |
Apr 29, 2016 | 4368 | 4373 | 4307 | 4341 | 0 | -22.69(-0.52%) |
Apr 28, 2016 | 4419 | 4447 | 4355 | 4364 | 0 | -52.64(-1.19%) |
Apr 27, 2016 | 4413 | 4426 | 4381 | 4417 | 0 | -36.34(-0.82%) |
Apr 26, 2016 | 4481 | 4490 | 4439 | 4453 | 0 | -21.16(-0.47%) |
Apr 25, 2016 | 4460 | 4475 | 4453 | 4474 | 0 | -0.06(-0.00%) |
Apr 22, 2016 | 4478 | 4502 | 4440 | 4474 | 0 | -66.61(-1.47%) |
Apr 21, 2016 | 4541 | 4559 | 4523 | 4541 | 0 | +0.36(+0.01%) |
Apr 20, 2016 | 4539 | 4562 | 4524 | 4540 | 0 | -0.52(-0.01%) |
Apr 19, 2016 | 4574 | 4574 | 4516 | 4541 | 0 | -28.35(-0.62%) |
Apr 18, 2016 | 4535 | 4571 | 4531 | 4569 | 0 | +26.15(+0.58%) |
Apr 15, 2016 | 4550 | 4559 | 4531 | 4543 | 0 | -11.46(-0.25%) |
Apr 14, 2016 | 4555 | 4570 | 4542 | 4555 | 0 | -0.10(-0.00%) |
Apr 13, 2016 | 4527 | 4560 | 4524 | 4555 | 0 | +58.68(+1.31%) |
Apr 12, 2016 | 4464 | 4504 | 4435 | 4496 | 0 | +37.33(+0.84%) |
Apr 11, 2016 | 4496 | 4516 | 4458 | 4459 | 0 | -16.22(-0.36%) |
Apr 08, 2016 | 4507 | 4516 | 4460 | 4475 | 0 | -0.36(-0.01%) |
Apr 07, 2016 | 4519 | 4526 | 4460 | 4475 | 0 | -68.49(-1.51%) |
Apr 06, 2016 | 4476 | 4545 | 4476 | 4544 | 0 | +73.03(+1.63%) |
Apr 05, 2016 | 4479 | 4495 | 4465 | 4471 | 0 | -40.95(-0.91%) |
Apr 04, 2016 | 4526 | 4533 | 4504 | 4512 | 0 | -20.38(-0.45%) |
Apr 01, 2016 | 4462 | 4534 | 4452 | 4532 | 0 | +48.42(+1.08%) |
Mar 31, 2016 | 4491 | 4504 | 4478 | 4484 | 0 | -7.22(-0.16%) |
Mar 30, 2016 | 4495 | 4518 | 4482 | 4491 | 0 | +23.16(+0.52%) |
Mar 29, 2016 | 4391 | 4472 | 4384 | 4468 | 0 | +69.65(+1.58%) |
Mar 28, 2016 | 4415 | 4418 | 4393 | 4398 | 0 | -7.46(-0.17%) |
Mar 24, 2016 | 4406 | 4406 | 4406 | 4406 | 0 | +2.97(+0.07%) |
Mar 23, 2016 | 4432 | 4435 | 4395 | 4403 | 0 | -35.06(-0.79%) |
Mar 22, 2016 | 4403 | 4451 | 4401 | 4438 | 0 | +10.64(+0.24%) |
Mar 21, 2016 | 4403 | 4430 | 4400 | 4427 | 0 | +16.15(+0.37%) |
Mar 18, 2016 | 4409 | 4421 | 4388 | 4411 | 0 | +10.57(+0.24%) |
Mar 17, 2016 | 4390 | 4413 | 4377 | 4400 | 0 | -3.94(-0.09%) |
Mar 16, 2016 | 4360 | 4416 | 4358 | 4404 | 0 | +37.12(+0.85%) |
Mar 15, 2016 | 4354 | 4371 | 4340 | 4367 | 0 | -0.25(-0.01%) |
Mar 14, 2016 | 4348 | 4378 | 4348 | 4367 | 0 | +5.50(+0.13%) |
Mar 11, 2016 | 4337 | 4362 | 4321 | 4362 | 0 | +74.86(+1.75%) |
Mar 10, 2016 | 4308 | 4335 | 4232 | 4287 | 0 | -6.26(-0.15%) |
Mar 09, 2016 | 4281 | 4293 | 4258 | 4293 | 0 | +27.72(+0.65%) |
Mar 08, 2016 | 4273 | 4309 | 4259 | 4266 | 0 | -37.82(-0.88%) |
Mar 07, 2016 | 4304 | 4330 | 4272 | 4303 | 0 | -25.67(-0.59%) |
Mar 04, 2016 | 4334 | 4356 | 4301 | 4329 | 0 | +3.14(+0.07%) |
Mar 03, 2016 | 4330 | 4331 | 4296 | 4326 | 0 | -8.53(-0.20%) |
Mar 02, 2016 | 4329 | 4335 | 4301 | 4334 | 0 | +0.78(+0.02%) |
Mar 01, 2016 | 4201 | 4334 | 4226 | 4334 | 0 | +132.49(+3.15%) |
Feb 29, 2016 | 4229 | 4263 | 4200 | 4201 | 0 | -34.50(-0.81%) |
Feb 26, 2016 | 4274 | 4276 | 4227 | 4236 | 0 | -5.44(-0.13%) |
Feb 25, 2016 | 4212 | 4241 | 4173 | 4241 | 0 | +40.40(+0.96%) |
Feb 24, 2016 | 4116 | 4206 | 4088 | 4201 | 0 | +38.12(+0.92%) |
Feb 23, 2016 | 4209 | 4218 | 4159 | 4163 | 0 | -68.73(-1.62%) |
Feb 22, 2016 | 4204 | 4235 | 4200 | 4231 | 0 | +67.18(+1.61%) |
Feb 19, 2016 | 4130 | 4175 | 4122 | 4164 | 0 | +12.60(+0.30%) |
Feb 18, 2016 | 4212 | 4213 | 4146 | 4151 | 0 | +47.16(+1.15%) |
Feb 16, 2016 | 4077 | 4104 | 4050 | 4104 | 0 | +85.14(+2.12%) |
Feb 12, 2016 | 4019 | 4019 | 4019 | 4019 | 0 | +56.97(+1.44%) |
Feb 11, 2016 | 3911 | 3989 | 3903 | 3962 | 0 | -4.06(-0.10%) |
Feb 10, 2016 | 3997 | 4045 | 3963 | 3966 | 0 | +18.48(+0.47%) |
Feb 09, 2016 | 3904 | 4008 | 3903 | 3948 | 0 | -12.87(-0.32%) |
Feb 08, 2016 | 3948 | 3979 | 3889 | 3961 | 0 | -63.80(-1.59%) |
Feb 05, 2016 | 4150 | 4153 | 4008 | 4024 | 0 | -143.30(-3.44%) |
Feb 04, 2016 | 4158 | 4201 | 4121 | 4168 | 0 | -4.20(-0.10%) |
Feb 03, 2016 | 4214 | 4218 | 4099 | 4172 | 0 | -21.13(-0.50%) |
Feb 02, 2016 | 4262 | 4265 | 4181 | 4193 | 0 | -93.46(-2.18%) |
Feb 01, 2016 | 4254 | 4302 | 4238 | 4287 | 0 | +7.39(+0.17%) |
Jan 29, 2016 | 4186 | 4279 | 4184 | 4279 | 0 | +93.11(+2.22%) |
Jan 28, 2016 | 4197 | 4197 | 4116 | 4186 | 0 | +57.20(+1.39%) |
Jan 27, 2016 | 4215 | 4226 | 4112 | 4129 | 0 | -104.99(-2.48%) |
Jan 26, 2016 | 4212 | 4251 | 4178 | 4234 | 0 | +37.32(+0.89%) |
Jan 25, 2016 | 4245 | 4268 | 4193 | 4197 | 0 | -63.24(-1.48%) |
Jan 22, 2016 | 4226 | 4261 | 4209 | 4260 | 0 | +117.17(+2.83%) |
Jan 21, 2016 | 4146 | 4200 | 4099 | 4143 | 0 | +6.32(+0.15%) |
Jan 20, 2016 | 4078 | 4179 | 3993 | 4136 | 0 | -10.79(-0.26%) |
Jan 19, 2016 | 4200 | 4202 | 4101 | 4147 | 0 | +5.99(+0.14%) |
Jan 15, 2016 | 4141 | 4141 | 4141 | 4141 | 0 | -131.89(-3.09%) |
Jan 14, 2016 | 4201 | 4308 | 4134 | 4273 | 0 | +89.85(+2.15%) |
Jan 13, 2016 | 4353 | 4360 | 4177 | 4183 | 0 | -150.60(-3.48%) |
Jan 12, 2016 | 4323 | 4353 | 4273 | 4334 | 0 | +50.17(+1.17%) |
Jan 11, 2016 | 4301 | 4311 | 4218 | 4284 | 0 | +12.77(+0.30%) |
Jan 08, 2016 | 4336 | 4362 | 4265 | 4271 | 0 | -34.94(-0.81%) |
Jan 07, 2016 | 4349 | 4404 | 4304 | 4306 | 0 | -138.27(-3.11%) |
Jan 06, 2016 | 4410 | 4468 | 4409 | 4444 | 0 | -40.19(-0.90%) |
Jan 05, 2016 | 4512 | 4522 | 4466 | 4484 | 0 | -109.09(-2.37%) |
Dec 31, 2015 | 4593 | 4593 | 4593 | 4593 | 0 | -58.74(-1.26%) |
Dec 30, 2015 | 4687 | 4689 | 4652 | 4652 | 0 | -39.07(-0.83%) |
Dec 29, 2015 | 4645 | 4703 | 4644 | 4691 | 0 | +69.73(+1.51%) |
Dec 28, 2015 | 4610 | 4622 | 4580 | 4621 | 0 | -1.42(-0.03%) |
Dec 24, 2015 | 4623 | 4623 | 4623 | 4623 | 0 | -1.82(-0.04%) |
Dec 23, 2015 | 4612 | 4626 | 4605 | 4625 | 0 | +35.33(+0.77%) |
Dec 22, 2015 | 4581 | 4596 | 4561 | 4589 | 0 | +28.71(+0.63%) |
Dec 21, 2015 | 4548 | 4561 | 4520 | 4561 | 0 | +45.72(+1.01%) |
Dec 18, 2015 | 4579 | 4593 | 4513 | 4515 | 0 | -83.31(-1.81%) |
Dec 17, 2015 | 4681 | 4681 | 4598 | 4598 | 0 | -66.42(-1.42%) |
Dec 16, 2015 | 4597 | 4674 | 4583 | 4665 | 0 | +67.23(+1.46%) |
Dec 15, 2015 | 4607 | 4637 | 4593 | 4597 | 0 | +27.17(+0.59%) |
Dec 14, 2015 | 4536 | 4572 | 4478 | 4570 | 0 | +32.60(+0.72%) |
Dec 11, 2015 | 4583 | 4601 | 4534 | 4538 | 0 | -105.49(-2.27%) |
Dec 10, 2015 | 4628 | 4674 | 4620 | 4643 | 0 | +20.91(+0.45%) |
Dec 09, 2015 | 4675 | 4698 | 4595 | 4622 | 0 | -72.63(-1.55%) |
Dec 08, 2015 | 4646 | 4708 | 4644 | 4695 | 0 | +1.15(+0.02%) |
Dec 07, 2015 | 4719 | 4721 | 4672 | 4694 | 0 | -22.50(-0.48%) |
Dec 04, 2015 | 4621 | 4722 | 4612 | 4716 | 0 | +109.37(+2.37%) |
Dec 03, 2015 | 4704 | 4706 | 4580 | 4607 | 0 | -79.47(-1.70%) |
Dec 02, 2015 | 4720 | 4740 | 4680 | 4686 | 0 | -29.94(-0.63%) |
Dec 01, 2015 | 4686 | 4716 | 4682 | 4716 | 0 | +51.65(+1.11%) |
Nov 30, 2015 | 4693 | 4695 | 4655 | 4665 | 0 | -15.95(-0.34%) |
Nov 27, 2015 | 4680 | 4690 | 4666 | 4680 | 0 | +7.58(+0.16%) |
Nov 25, 2015 | 4673 | 4673 | 4673 | 4673 | 0 | +3.47(+0.07%) |
Nov 24, 2015 | 4646 | 4682 | 4622 | 4669 | 0 | -5.38(-0.12%) |
Nov 23, 2015 | 4690 | 4707 | 4656 | 4675 | 0 | -11.57(-0.25%) |
Nov 20, 2015 | 4681 | 4692 | 4675 | 4686 | 0 | +31.01(+0.67%) |
Nov 19, 2015 | 4658 | 4678 | 4649 | 4655 | 0 | +1.91(+0.04%) |
Nov 18, 2015 | 4586 | 4658 | 4581 | 4653 | 0 | +87.62(+1.92%) |
Nov 17, 2015 | 4572 | 4598 | 4555 | 4566 | 0 | +0.35(+0.01%) |
Nov 16, 2015 | 4495 | 4566 | 4486 | 4565 | 0 | +63.33(+1.41%) |
Nov 13, 2015 | 4566 | 4576 | 4499 | 4502 | 0 | -86.79(-1.89%) |
Nov 12, 2015 | 4618 | 4639 | 4588 | 4589 | 0 | -48.01(-1.04%) |
Nov 11, 2015 | 4657 | 4678 | 4631 | 4637 | 0 | -4.79(-0.10%) |
Nov 10, 2015 | 4629 | 4647 | 4617 | 4642 | 0 | -13.79(-0.30%) |
Nov 09, 2015 | 4687 | 4694 | 4627 | 4656 | 0 | -51.71(-1.10%) |
Nov 06, 2015 | 4696 | 4710 | 4665 | 4707 | 0 | +4.33(+0.09%) |
Nov 05, 2015 | 4719 | 4732 | 4679 | 4703 | 0 | -14.65(-0.31%) |
Nov 04, 2015 | 4729 | 4737 | 4699 | 4718 | 0 | -1.50(-0.03%) |
Nov 03, 2015 | 4692 | 4735 | 4686 | 4719 | 0 | +15.13(+0.32%) |