Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 11266 11294 10960 11053 0 -297.79(-2.62%)
Oct 29, 2020 11227 11467 11187 11351 0 +207.98(+1.87%)
Oct 28, 2020 11415 11426 11141 11143 0 -456.19(-3.93%)
Oct 27, 2020 11561 11633 11503 11599 0 +94.43(+0.82%)
Oct 26, 2020 11584 11708 11361 11505 0 -188.05(-1.61%)
Oct 23, 2020 11681 11693 11569 11693 0 +29.66(+0.25%)
Oct 22, 2020 11713 11739 11530 11663 0 -2.46(-0.02%)
Oct 21, 2020 11686 11789 11646 11665 0 -12.47(-0.11%)
Oct 20, 2020 11679 11801 11614 11678 0 +43.49(+0.37%)
Oct 19, 2020 11913 11962 11606 11634 0 -217.82(-1.84%)
Oct 16, 2020 11952 12034 11824 11852 0 -46.40(-0.39%)
Oct 15, 2020 11786 11929 11765 11899 0 -86.79(-0.72%)
Oct 14, 2020 12105 12159 11914 11985 0 -97.81(-0.81%)
Oct 13, 2020 12131 12188 12033 12083 0 -4.94(-0.04%)
Oct 12, 2020 11900 12205 11880 12088 0 +362.26(+3.09%)
Oct 09, 2020 11616 11728 11601 11726 0 +174.91(+1.51%)
Oct 08, 2020 11576 11583 11510 11551 0 +47.75(+0.42%)
Oct 07, 2020 11413 11520 11382 11503 0 +211.92(+1.88%)
Oct 06, 2020 11477 11536 11256 11291 0 -217.79(-1.89%)
Oct 05, 2020 11345 11512 11336 11509 0 +253.37(+2.25%)
Oct 02, 2020 11329 11479 11225 11256 0 -327.51(-2.83%)
Oct 01, 2020 11555 11607 11489 11583 0 +165.14(+1.45%)
Sep 30, 2020 11329 11535 11329 11418 0 +95.11(+0.84%)
Sep 29, 2020 11355 11396 11306 11323 0 -41.50(-0.37%)
Sep 28, 2020 11332 11369 11243 11364 0 +213.32(+1.91%)
Sep 25, 2020 10910 11178 10852 11151 0 +254.66(+2.34%)
Sep 24, 2020 10746 11026 10728 10896 0 +63.14(+0.58%)
Sep 23, 2020 11167 11180 10806 10833 0 -353.04(-3.16%)
Sep 22, 2020 11082 11207 10943 11186 0 +206.15(+1.88%)
Sep 21, 2020 10782 10985 10678 10980 0 +43.24(+0.40%)
Sep 18, 2020 11148 11154 10769 10937 0 -143.97(-1.30%)
Sep 17, 2020 10974 11160 10937 11081 0 -166.65(-1.48%)
Sep 16, 2020 11468 11486 11243 11248 0 -191.27(-1.67%)
Sep 15, 2020 11433 11495 11367 11439 0 +161.11(+1.43%)
Sep 14, 2020 11251 11363 11193 11278 0 +190.36(+1.72%)
Sep 11, 2020 11251 11280 10945 11087 0 -66.72(-0.60%)
Sep 10, 2020 11501 11566 11096 11154 0 -241.73(-2.12%)
Sep 09, 2020 11308 11480 11197 11396 0 +327.59(+2.96%)
Sep 08, 2020 11158 11400 11055 11068 0 -553.87(-4.77%)
Sep 04, 2020 11711 11846 11146 11622 0 -149.24(-1.27%)
Sep 03, 2020 12203 12235 11662 11771 0 -649.17(-5.23%)
Sep 02, 2020 12417 12439 12176 12421 0 +127.68(+1.04%)
Sep 01, 2020 12194 12300 12133 12293 0 +182.16(+1.50%)
Aug 31, 2020 12017 12167 12000 12111 0 +114.85(+0.96%)
Aug 28, 2020 11993 12018 11929 11996 0 +69.69(+0.58%)
Aug 27, 2020 11998 12048 11843 11926 0 -45.78(-0.38%)
Aug 26, 2020 11779 11980 11768 11972 0 +250.13(+2.13%)
Aug 25, 2020 11611 11724 11581 11722 0 +95.64(+0.82%)
Aug 24, 2020 11703 11728 11536 11626 0 +71.01(+0.61%)
Aug 21, 2020 11477 11575 11462 11555 0 +78.11(+0.68%)
Aug 20, 2020 11277 11497 11268 11477 0 +158.41(+1.40%)
Aug 19, 2020 11397 11440 11303 11319 0 -80.39(-0.71%)
Aug 18, 2020 11340 11421 11279 11399 0 +110.46(+0.98%)
Aug 17, 2020 11232 11306 11228 11289 0 +124.12(+1.11%)
Aug 14, 2020 11188 11213 11107 11164 0 -13.92(-0.12%)
Aug 13, 2020 11175 11271 11140 11178 0 +20.65(+0.19%)
Aug 12, 2020 10972 11190 10971 11158 0 +281.64(+2.59%)
Aug 11, 2020 11031 11091 10855 10876 0 -209.09(-1.89%)
Aug 10, 2020 11154 11159 10942 11085 0 -54.22(-0.49%)
Aug 07, 2020 11235 11276 11045 11139 0 -127.69(-1.13%)
Aug 06, 2020 11116 11282 11090 11267 0 +141.64(+1.27%)
Aug 05, 2020 11107 11142 11078 11125 0 +28.90(+0.26%)
Aug 04, 2020 11048 11098 11003 11097 0 +41.46(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.