Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2016		0.1450	0.1450	0.1450	0	-0.03(-17.14%)
Oct 07, 2016		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Oct 05, 2016		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Oct 04, 2016	0.1800	0.1950	0.1800	0.1950	91,000	+0.04(+21.88%)
Oct 03, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 30, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 29, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 28, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 27, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 09, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Sep 08, 2016	0.1500	0.1500	0.1500	0.1500	50,000	+0.02(+15.38%)
Aug 29, 2016		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Jul 28, 2016		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jul 27, 2016	0.1550	0.1550	0.1550	0.1550	106,000	+0.00(+0.00%)
Jul 20, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jul 18, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jun 20, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 10, 2016		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Jun 02, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 27, 2016		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 25, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Apr 20, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 14, 2016		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Apr 08, 2016		0.1700	0.1700	0.1700	0	+0.04(+25.93%)
Mar 23, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Mar 17, 2016		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Mar 16, 2016	0.1700	0.1700	0.1700	0.1700	2,350	+0.00(+0.00%)
Mar 10, 2016		0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Feb 22, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 09, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jan 26, 2016		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jan 25, 2016	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Dec 29, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 24, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 21, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 16, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 14, 2015		0.1000	0.1000	0.1000	0	-0.04(-25.93%)
Dec 04, 2015		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Nov 30, 2015		0.1450	0.1450	0.1450	0	+0.03(+31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.