Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Sep 26, 2017		0.1450	0.1450	0.1450	0	-0.03(-17.14%)
Sep 22, 2017		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Sep 13, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 25, 2017		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Jul 24, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jul 21, 2017	0.1600	0.1750	0.1600	0.1750	32,000	+0.06(+52.17%)
Jul 06, 2017		0.1150	0.1150	0.1150	0	-0.04(-28.12%)
Jul 03, 2017	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 29, 2017		0.1600	0.1600	0.1600	0	+0.02(+18.52%)
Jun 21, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jun 12, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 08, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 06, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
May 19, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 25, 2017		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
Mar 07, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Feb 27, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 21, 2017		0.1650	0.1650	0.1650	0	+0.02(+17.86%)
Feb 16, 2017		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Feb 10, 2017		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Feb 09, 2017	0.1600	0.1600	0.1600	0.1600	10,000	+0.02(+14.29%)
Feb 07, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 02, 2017		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Jan 24, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jan 23, 2017	0.1600	0.1700	0.1600	0.1700	87,750	+0.04(+30.77%)
Jan 19, 2017		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jan 11, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jan 06, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 17, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 09, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 08, 2016	0.1400	0.1400	0.1400	0.1400	40,037	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.