Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.3950 | 0.4050 | 0.3800 | 0.4050 | 18,500 | +0.00(+0.00%) |
Oct 30, 2023 | 0.4200 | 0.4400 | 0.4050 | 0.4050 | 123,021 | -0.04(-10.00%) |
Oct 27, 2023 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 62,722 | -0.01(-1.10%) |
Oct 25, 2023 | 0.4550 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 10,000 | +0.01(+1.11%) |
Oct 23, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 3,000 | -0.02(-4.26%) |
Oct 20, 2023 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 5,500 | +0.01(+3.30%) |
Oct 19, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 500 | +0.01(+1.11%) |
Oct 16, 2023 | 0.4500 | 0 | -0.02(-4.26%) | |||
Oct 13, 2023 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 22,725 | +0.01(+2.17%) |
Oct 12, 2023 | 0.4550 | 0.4600 | 0.4500 | 0.4600 | 23,005 | +0.01(+2.22%) |
Oct 06, 2023 | 0.4500 | 0 | -0.04(-8.16%) | |||
Oct 05, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 14,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.4900 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.4900 | 0 | +0.02(+4.26%) | |||
Sep 26, 2023 | 0.4700 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.4400 | 0.4700 | 0.4700 | 0.4700 | 24,000 | +0.02(+4.44%) |
Sep 22, 2023 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 16,025 | +0.00(+0.00%) |
Sep 21, 2023 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 14,201 | -0.04(-8.16%) |
Sep 20, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 37,254 | +0.00(+0.00%) |
Sep 19, 2023 | 0.5200 | 0.5500 | 0.4700 | 0.4900 | 113,025 | +0.13(+36.11%) |
Sep 18, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | -0.01(-2.70%) |
Sep 12, 2023 | 0.3700 | 3 | +0.01(+2.78%) | |||
Sep 11, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 39,750 | +0.05(+18.03%) |
Sep 08, 2023 | 0.3300 | 0.3500 | 0.3050 | 0.3050 | 39,500 | -0.03(-7.58%) |
Sep 07, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 20,500 | +0.01(+3.13%) |
Sep 06, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.01(+3.23%) |
Aug 31, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.01(+1.64%) |
Aug 21, 2023 | 0.3050 | 0 | +0.02(+5.17%) | |||
Aug 18, 2023 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | 44,500 | +0.05(+20.83%) |
Aug 10, 2023 | 0.2400 | 0 | -0.01(-4.00%) | |||
Aug 09, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | +0.01(+4.17%) |
Jul 26, 2023 | 0.2400 | 0 | -0.02(-5.88%) | |||
Jul 06, 2023 | 0.2550 | 0 | -0.01(-1.92%) | |||
Jul 04, 2023 | 0.2600 | 0 | +0.02(+6.12%) | |||
Jun 20, 2023 | 0.2450 | 0 | -0.01(-2.00%) | |||
Jun 01, 2023 | 0.2500 | 0 | -0.03(-9.09%) | |||
May 30, 2023 | 0.2750 | 0 | +0.04(+14.58%) | |||
May 23, 2023 | 0.2400 | 0 | -0.04(-14.29%) | |||
May 16, 2023 | 0.2800 | 0 | +0.03(+9.80%) | |||
May 15, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | -0.04(-13.56%) |
May 03, 2023 | 0.2950 | 0 | +0.03(+11.32%) | |||
Apr 25, 2023 | 0.2650 | 0 | -0.02(-7.02%) | |||
Mar 10, 2023 | 0.2850 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.2850 | 0 | -0.02(-5.00%) | |||
Feb 28, 2023 | 0.3000 | 40 | +0.02(+7.14%) | |||
Feb 22, 2023 | 0.2800 | 0 | +0.01(+3.70%) | |||
Jan 23, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.2700 | 0 | +0.03(+12.50%) | |||
Dec 23, 2022 | 0.2400 | 0 | -0.01(-4.00%) | |||
Dec 19, 2022 | 0.2500 | 0 | +0.01(+2.04%) | |||
Dec 15, 2022 | 0.2450 | 0 | +0.00(+0.00%) | |||
Nov 23, 2022 | 0.2450 | 0 | -0.01(-2.00%) | |||
Nov 21, 2022 | 0.2500 | 0 | -0.04(-13.79%) | |||
Nov 18, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 28,500 | +0.04(+16.00%) |