Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Oct 28, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 466,000 | -0.00(-9.09%) |
Oct 27, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,200 | +0.00(+0.00%) |
Oct 26, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 152,100 | +0.01(+37.50%) |
Oct 25, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Oct 20, 2011 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,000 | +0.00(+12.50%) |
Oct 19, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 0.0400 | 0.0400 | 0.0400 | 190 | +0.00(+0.00%) | |
Oct 14, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,200 | +0.00(+0.00%) |
Oct 13, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,500 | +0.00(+0.00%) |
Oct 11, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Oct 07, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,333 | +0.00(+0.00%) |
Oct 06, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,000 | +0.00(+14.29%) |
Oct 05, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 168,700 | -0.00(-12.50%) |
Oct 03, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,800 | -0.01(-20.00%) |
Sep 29, 2011 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 195,500 | +0.01(+11.11%) |
Sep 28, 2011 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 104,000 | +0.00(+12.50%) |
Sep 26, 2011 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 150,500 | -0.00(-11.11%) |
Sep 23, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,900 | -0.01(-10.00%) |
Sep 22, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
Sep 20, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,000 | -0.01(-10.00%) |
Sep 19, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,500 | +0.00(+0.00%) |
Sep 16, 2011 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 273,500 | +0.00(+0.00%) |
Sep 15, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 14, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Sep 13, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 133 | +0.00(+0.00%) |
Sep 09, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Sep 07, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 59,150 | +0.00(+10.00%) |
Sep 02, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,350 | +0.00(+0.00%) |
Sep 01, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,350 | +0.01(+11.11%) |
Aug 31, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,300 | -0.01(-18.18%) |
Aug 30, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
Aug 26, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 | +0.00(+0.00%) |
Aug 24, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.00(-9.09%) |
Aug 23, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 90,000 | +0.00(+0.00%) |
Aug 22, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 95,000 | +0.01(+22.22%) |
Aug 19, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 303,000 | -0.01(-18.18%) |
Aug 18, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 82,250 | +0.00(+0.00%) |
Aug 17, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,066 | +0.00(+0.00%) |
Aug 16, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 277 | +0.00(+0.00%) |
Aug 12, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | -0.01(-15.38%) |
Aug 11, 2011 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 31,761 | +0.00(+0.00%) |
Aug 10, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 765 | +0.00(+0.00%) |
Aug 09, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,200 | +0.00(+0.00%) |
Aug 08, 2011 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 194,233 | +0.01(+18.18%) |
Aug 05, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 60,000 | -0.01(-15.38%) |
Aug 04, 2011 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 159,000 | +0.01(+8.33%) |
Aug 03, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,716 | +0.00(+0.00%) |
Jul 29, 2011 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 68,400 | -0.01(-7.69%) |
Jul 28, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jul 25, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 29,500 | +0.01(+18.18%) |
Jul 21, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 401 | +0.00(+0.00%) |
Jul 20, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jul 18, 2011 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 92,300 | -0.01(-15.38%) |
Jul 15, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 112,000 | +0.01(+18.18%) |
Jul 14, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 134,165 | +0.00(+0.00%) |
Jul 13, 2011 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) | |
Jul 12, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Jul 11, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jul 08, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,800 | +0.00(+0.00%) |
Jul 07, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 92,333 | -0.00(-8.33%) |
Jul 06, 2011 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) | |
Jul 05, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 04, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jun 28, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,666 | +0.00(+9.09%) |
Jun 27, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,600 | -0.01(-15.38%) |
Jun 24, 2011 | 0.0650 | 0.0650 | 0.0650 | 100 | +0.00(+0.00%) | |
Jun 23, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 25,000 | +0.00(+0.00%) |
Jun 22, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,500 | +0.01(+8.33%) |
Jun 21, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
Jun 20, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 850 | +0.00(+0.00%) |
Jun 17, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 | +0.00(+9.09%) |
Jun 16, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 60,000 | -0.00(-8.33%) |
Jun 15, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,100 | -0.01(-7.69%) |
Jun 14, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+18.18%) |
Jun 13, 2011 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 132,455 | -0.00(-8.33%) |
Jun 10, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 | +0.00(+0.00%) |
Jun 09, 2011 | 0.0600 | 0.0600 | 0.0600 | 217 | +0.00(+0.00%) | |
Jun 08, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 139,776 | +0.00(+0.00%) |
Jun 07, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 315,793 | -0.01(-14.29%) |
Jun 06, 2011 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 7,100 | +0.00(+0.00%) |
Jun 03, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 573 | +0.00(+0.00%) |
May 24, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
May 20, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
May 19, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,333 | -0.00(-6.67%) |
May 18, 2011 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 47,500 | +0.01(+15.38%) |
May 17, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,500 | -0.01(-7.14%) |
May 16, 2011 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 26,200 | -0.00(-6.67%) |
May 13, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,406 | +0.00(+7.14%) |
May 12, 2011 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 156,000 | +0.00(+0.00%) |
May 11, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,072 | +0.01(+7.69%) |
May 10, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 117,000 | -0.01(-13.33%) |
May 06, 2011 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 100,000 | +0.00(+7.14%) |
May 05, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
May 04, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,000 | +0.00(+0.00%) |
May 03, 2011 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 192,000 | +0.01(+15.38%) |
May 02, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 92,000 | -0.01(-7.14%) |
Apr 29, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 225,000 | +0.00(+0.00%) |
Apr 27, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 81,625 | +0.00(+0.00%) |
Apr 20, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 143,022 | +0.01(+7.69%) |
Apr 19, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 250,000 | -0.01(-7.14%) |
Apr 18, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.01(+7.69%) |
Apr 15, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,400 | -0.01(-7.14%) |
Apr 14, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Apr 13, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,066 | -0.00(-6.67%) |
Apr 11, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 82,000 | +0.00(+0.00%) |
Apr 07, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 117,900 | +0.00(+7.14%) |
Apr 06, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 53,000 | -0.00(-6.67%) |
Apr 05, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,016 | +0.00(+7.14%) |
Apr 04, 2011 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 26,565 | -0.00(-6.67%) |
Apr 01, 2011 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 344,200 | +0.00(+0.00%) |
Mar 31, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,000 | +0.00(+7.14%) |
Mar 30, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 154,000 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 54,600 | -0.00(-6.67%) |
Mar 28, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 42,000 | +0.00(+0.00%) |
Mar 25, 2011 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 101,000 | -0.01(-16.67%) |
Mar 24, 2011 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 284,000 | +0.00(+5.88%) |
Mar 23, 2011 | 0.0900 | 0.1050 | 0.0850 | 0.0850 | 1,286,554 | +0.01(+6.25%) |
Mar 22, 2011 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 747,932 | +0.01(+14.29%) |
Mar 21, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | -0.00(-6.67%) |
Mar 18, 2011 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 215,250 | +0.01(+25.00%) |
Mar 17, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,500 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 15, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Mar 14, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 31,000 | -0.01(-7.69%) |
Mar 11, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 27,857 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,000 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 31,500 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 250,500 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 49,700 | +0.00(+0.00%) |
Mar 04, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,065 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 156,950 | +0.00(+0.00%) |
Mar 02, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,000 | +0.01(+8.33%) |
Mar 01, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,010 | -0.01(-7.69%) |
Feb 28, 2011 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 128,500 | +0.00(+0.00%) |
Feb 25, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 77,000 | -0.01(-7.14%) |
Feb 23, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 105,000 | +0.00(+0.00%) |
Feb 22, 2011 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 116,000 | +0.01(+7.69%) |
Feb 18, 2011 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 141,533 | +0.00(+0.00%) |
Feb 17, 2011 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 195,527 | -0.01(-7.14%) |
Feb 16, 2011 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 350,000 | +0.00(+0.00%) |
Feb 15, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 310,600 | +0.00(+0.00%) |
Feb 14, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 198,000 | -0.00(-6.67%) |
Feb 11, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 144,420 | +0.00(+0.00%) |
Feb 10, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,001 | +0.00(+0.00%) |
Feb 09, 2011 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 122,833 | +0.00(+0.00%) |
Feb 08, 2011 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 125,800 | +0.00(+0.00%) |
Feb 07, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 316,000 | +0.00(+0.00%) |
Feb 04, 2011 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 155,666 | -0.01(-6.25%) |
Feb 03, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 265,400 | +0.00(+0.00%) |
Feb 02, 2011 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 337,000 | +0.01(+6.67%) |
Feb 01, 2011 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 308,040 | +0.00(+0.00%) |
Jan 31, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 86,000 | +0.00(+0.00%) |
Jan 28, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 303,400 | -0.01(-6.25%) |
Jan 27, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 101,600 | +0.00(+0.00%) |
Jan 26, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 277,000 | +0.00(+0.00%) |
Jan 25, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 304,000 | +0.00(+0.00%) |
Jan 24, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 74,000 | -0.01(-5.88%) |
Jan 21, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 246,373 | +0.00(+0.00%) |
Jan 20, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 226,000 | +0.01(+6.25%) |
Jan 19, 2011 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 621,824 | -0.01(-11.11%) |
Jan 18, 2011 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 271,256 | +0.00(+0.00%) |
Jan 17, 2011 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 586,629 | -0.01(-14.29%) |
Jan 14, 2011 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 539,200 | +0.01(+10.53%) |
Jan 13, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 797,210 | -0.01(-5.00%) |
Jan 12, 2011 | 0.0700 | 0.1100 | 0.0700 | 0.1000 | 1,838,581 | +0.03(+33.33%) |
Jan 11, 2011 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 859,000 | -0.01(-6.25%) |
Jan 10, 2011 | 0.0900 | 0.0950 | 0.0750 | 0.0800 | 965,300 | -0.01(-15.79%) |
Jan 07, 2011 | 0.1050 | 0.1100 | 0.0850 | 0.0950 | 888,933 | -0.01(-5.00%) |
Jan 06, 2011 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 554,965 | -0.01(-9.09%) |
Jan 05, 2011 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 706,378 | -0.01(-4.35%) |
Jan 04, 2011 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 642,287 | +0.00(+0.00%) |
Dec 31, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 501,051 | -0.01(-11.54%) |
Dec 30, 2010 | 0.1250 | 0.1350 | 0.1150 | 0.1300 | 630,193 | +0.00(+0.00%) |
Dec 29, 2010 | 0.1100 | 0.1450 | 0.1100 | 0.1300 | 2,524,128 | +0.03(+23.81%) |
Dec 24, 2010 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 1,091,089 | +0.00(+5.00%) |
Dec 23, 2010 | 0.1350 | 0.1450 | 0.1000 | 0.1000 | 6,341,015 | -0.05(-33.33%) |
Dec 22, 2010 | 0.0700 | 0.2100 | 0.0700 | 0.1500 | 21,557,090 | +0.08(+130.77%) |
Dec 21, 2010 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 418,966 | +0.00(+0.00%) |
Dec 20, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 317,500 | -0.01(-7.14%) |
Dec 17, 2010 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 1,213,641 | +0.02(+27.27%) |
Dec 16, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 628,830 | +0.00(+0.00%) |
Dec 15, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Dec 14, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Dec 13, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 117,600 | -0.00(-8.33%) |
Dec 10, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,861 | +0.00(+9.09%) |
Dec 09, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 56,000 | +0.00(+10.00%) |
Dec 08, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 241,250 | -0.00(-9.09%) |
Dec 07, 2010 | 0.0550 | 0.0550 | 0.0550 | 600 | +0.00(+0.00%) | |
Dec 06, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 511,400 | +0.00(+0.00%) |
Dec 03, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Dec 02, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 314,699 | -0.00(-8.33%) |
Dec 01, 2010 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 571,998 | +0.01(+20.00%) |
Nov 30, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,500 | +0.00(+0.00%) |
Nov 29, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Nov 25, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 56,517 | +0.00(+10.00%) |
Nov 24, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,600 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 100,000 | +0.00(+0.00%) |
Nov 22, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,266 | +0.00(+0.00%) |
Nov 19, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40 | +0.00(+0.00%) |
Nov 18, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,600 | +0.00(+0.00%) |
Nov 17, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Nov 16, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Nov 15, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 | +0.00(+0.00%) |
Nov 12, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22 | +0.00(+0.00%) |
Nov 10, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 15,508 | +0.00(+0.00%) |
Nov 09, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 20,028 | +0.00(+0.00%) |
Nov 08, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 73,422 | +0.01(+11.11%) |
Nov 05, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 210,000 | -0.01(-10.00%) |
Nov 04, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 235,400 | -0.00(-9.09%) |
Nov 03, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 308,000 | +0.00(+0.00%) |