Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 68.38 | 0 | -0.26(-0.38%) | |||
Oct 30, 2017 | 68.64 | 0 | +0.42(+0.62%) | |||
Oct 28, 2017 | 68.49 | 67.80 | 68.22 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 68.49 | 67.80 | 68.22 | 0 | +0.02(+0.03%) | |
Oct 26, 2017 | 68.20 | 0 | -1.11(-1.60%) | |||
Oct 25, 2017 | 69.31 | 0 | -0.23(-0.33%) | |||
Oct 24, 2017 | 69.54 | 0 | -0.18(-0.26%) | |||
Oct 23, 2017 | 69.72 | 0 | +2.88(+4.31%) | |||
Oct 21, 2017 | 67.58 | 66.84 | 66.84 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 67.58 | 66.84 | 66.84 | 0 | -0.04(-0.06%) | |
Oct 19, 2017 | 66.88 | 0 | -0.75(-1.11%) | |||
Oct 18, 2017 | 67.63 | 0 | -0.14(-0.21%) | |||
Oct 17, 2017 | 67.77 | 0 | +0.24(+0.36%) | |||
Oct 16, 2017 | 67.53 | 0 | -1.11(-1.62%) | |||
Oct 14, 2017 | 68.94 | 67.67 | 68.64 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 68.94 | 67.67 | 68.64 | 0 | +0.02(+0.03%) | |
Oct 12, 2017 | 68.62 | 0 | -0.11(-0.16%) | |||
Oct 11, 2017 | 68.73 | 0 | -0.22(-0.32%) | |||
Oct 10, 2017 | 68.95 | 0 | +0.00(+0.00%) | |||
Oct 09, 2017 | 68.95 | 0 | +0.37(+0.54%) | |||
Oct 07, 2017 | 69.19 | 67.80 | 68.58 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 69.19 | 67.80 | 68.58 | 0 | -0.26(-0.38%) | |
Oct 05, 2017 | 68.84 | 0 | +0.04(+0.06%) | |||
Oct 04, 2017 | 68.80 | 0 | +1.28(+1.90%) | |||
Oct 03, 2017 | 67.52 | 0 | -0.05(-0.07%) | |||
Oct 02, 2017 | 67.57 | 0 | -0.86(-1.26%) | |||
Sep 30, 2017 | 69.22 | 68.28 | 68.43 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 69.22 | 68.28 | 68.43 | 0 | -0.02(-0.03%) | |
Sep 28, 2017 | 68.45 | 0 | -0.20(-0.29%) | |||
Sep 27, 2017 | 68.65 | 0 | -0.10(-0.15%) | |||
Sep 26, 2017 | 68.75 | 0 | -0.71(-1.02%) | |||
Sep 25, 2017 | 69.46 | 0 | +0.90(+1.31%) | |||
Sep 23, 2017 | 68.77 | 67.86 | 68.56 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 68.77 | 67.86 | 68.56 | 0 | +0.10(+0.15%) | |
Sep 21, 2017 | 68.46 | 0 | -0.79(-1.14%) | |||
Sep 20, 2017 | 69.25 | 0 | -0.02(-0.03%) | |||
Sep 19, 2017 | 69.27 | 0 | -0.23(-0.33%) | |||
Sep 18, 2017 | 69.50 | 0 | +0.62(+0.90%) | |||
Sep 16, 2017 | 69.30 | 68.63 | 68.88 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 69.30 | 68.63 | 68.88 | 0 | -0.19(-0.28%) | |
Sep 14, 2017 | 69.07 | 0 | -0.02(-0.03%) | |||
Sep 13, 2017 | 69.09 | 0 | -0.02(-0.03%) | |||
Sep 12, 2017 | 69.11 | 0 | -3.00(-4.16%) | |||
Sep 11, 2017 | 72.11 | 0 | -2.50(-3.35%) | |||
Sep 09, 2017 | 75.75 | 74.04 | 74.61 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 75.75 | 74.04 | 74.61 | 0 | +0.02(+0.03%) | |
Sep 07, 2017 | 74.59 | 0 | +0.09(+0.12%) | |||
Sep 06, 2017 | 74.50 | 0 | -0.38(-0.51%) | |||
Sep 05, 2017 | 74.88 | 0 | +3.11(+4.33%) | |||
Sep 04, 2017 | 71.95 | 70.56 | 71.77 | 0 | +0.00(+0.00%) | |
Sep 03, 2017 | 71.95 | 70.56 | 71.77 | 0 | +0.00(+0.00%) | |
Sep 02, 2017 | 71.95 | 70.56 | 71.77 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 71.95 | 70.56 | 71.77 | 0 | -0.11(-0.15%) | |
Aug 31, 2017 | 71.88 | 0 | +1.03(+1.45%) | |||
Aug 30, 2017 | 70.85 | 0 | +0.87(+1.24%) | |||
Aug 29, 2017 | 69.98 | 0 | +0.15(+0.21%) | |||
Aug 28, 2017 | 69.83 | 0 | +1.74(+2.56%) | |||
Aug 26, 2017 | 70.00 | 67.51 | 68.09 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 70.00 | 67.51 | 68.09 | 0 | -0.06(-0.09%) | |
Aug 24, 2017 | 68.15 | 0 | -0.74(-1.07%) | |||
Aug 23, 2017 | 68.89 | 0 | +1.08(+1.59%) | |||
Aug 22, 2017 | 67.81 | 0 | +0.25(+0.37%) | |||
Aug 21, 2017 | 67.56 | 0 | +0.35(+0.52%) | |||
Aug 19, 2017 | 67.50 | 66.68 | 67.21 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 67.50 | 66.68 | 67.21 | 0 | -0.07(-0.10%) | |
Aug 17, 2017 | 67.28 | 0 | +0.46(+0.69%) | |||
Aug 16, 2017 | 66.82 | 0 | -0.34(-0.51%) | |||
Aug 15, 2017 | 67.16 | 0 | -0.59(-0.87%) | |||
Aug 14, 2017 | 67.75 | 0 | -0.41(-0.60%) | |||
Aug 12, 2017 | 69.15 | 67.75 | 68.16 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 69.15 | 67.75 | 68.16 | 0 | -0.09(-0.13%) | |
Aug 10, 2017 | 68.25 | 0 | -2.86(-4.02%) | |||
Aug 09, 2017 | 71.11 | 0 | -0.02(-0.03%) | |||
Aug 08, 2017 | 71.13 | 0 | +0.58(+0.82%) | |||
Aug 07, 2017 | 70.55 | 0 | -0.05(-0.07%) | |||
Aug 05, 2017 | 70.83 | 70.21 | 70.60 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 70.83 | 70.21 | 70.60 | 0 | -0.02(-0.03%) | |
Aug 03, 2017 | 70.62 | 0 | +0.28(+0.40%) | |||
Aug 02, 2017 | 70.34 | 0 | +1.03(+1.49%) | |||
Aug 01, 2017 | 69.31 | 0 | +0.45(+0.65%) | |||
Jul 31, 2017 | 68.86 | 0 | +0.06(+0.09%) | |||
Jul 29, 2017 | 69.25 | 68.31 | 68.80 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 69.25 | 68.31 | 68.80 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 68.80 | 0 | +0.40(+0.58%) | |||
Jul 26, 2017 | 68.40 | 0 | -0.43(-0.62%) | |||
Jul 25, 2017 | 68.83 | 0 | +0.54(+0.79%) | |||
Jul 24, 2017 | 68.29 | 0 | -0.06(-0.09%) | |||
Jul 22, 2017 | 69.20 | 67.51 | 68.35 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 69.20 | 67.51 | 68.35 | 0 | -0.07(-0.10%) | |
Jul 20, 2017 | 68.42 | 0 | +0.31(+0.46%) | |||
Jul 19, 2017 | 68.11 | 0 | -0.11(-0.16%) | |||
Jul 18, 2017 | 68.22 | 0 | +0.46(+0.68%) | |||
Jul 17, 2017 | 67.76 | 0 | +1.25(+1.88%) | |||
Jul 15, 2017 | 66.87 | 66.28 | 66.51 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 66.87 | 66.28 | 66.51 | 0 | -0.07(-0.11%) | |
Jul 13, 2017 | 66.58 | 0 | -0.69(-1.03%) | |||
Jul 12, 2017 | 67.27 | 0 | -0.88(-1.29%) | |||
Jul 11, 2017 | 68.15 | 0 | +0.43(+0.63%) | |||
Jul 10, 2017 | 67.72 | 0 | -2.18(-3.12%) | |||
Jul 08, 2017 | 69.90 | 69.47 | 69.90 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 69.90 | 69.47 | 69.90 | 0 | +0.15(+0.22%) | |
Jul 06, 2017 | 69.75 | 0 | +0.74(+1.07%) | |||
Jul 05, 2017 | 69.01 | 0 | -0.67(-0.96%) | |||
Jul 04, 2017 | 70.53 | 69.48 | 69.68 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 69.68 | 70.53 | 69.48 | 69.68 | 0 | +0.84(+1.22%) |
Jul 02, 2017 | 68.84 | 0 | -0.88(-1.26%) | |||
Jun 30, 2017 | 69.72 | 68.94 | 69.72 | 0 | -4.28(-5.78%) | |
Jun 29, 2017 | 74.00 | 0 | -0.41(-0.55%) | |||
Jun 28, 2017 | 74.41 | 0 | -0.03(-0.04%) | |||
Jun 27, 2017 | 74.44 | 0 | +0.76(+1.03%) | |||
Jun 26, 2017 | 73.68 | 0 | +0.59(+0.81%) | |||
Jun 24, 2017 | 73.10 | 71.03 | 73.09 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 73.10 | 71.03 | 73.09 | 0 | +0.44(+0.61%) | |
Jun 22, 2017 | 72.65 | 0 | +1.76(+2.48%) | |||
Jun 21, 2017 | 70.89 | 0 | -0.46(-0.64%) | |||
Jun 20, 2017 | 71.35 | 0 | -0.04(-0.06%) | |||
Jun 19, 2017 | 71.39 | 0 | -0.58(-0.81%) | |||
Jun 17, 2017 | 72.54 | 70.90 | 71.97 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 72.54 | 70.90 | 71.97 | 0 | +0.09(+0.13%) | |
Jun 15, 2017 | 71.88 | 0 | -1.62(-2.20%) | |||
Jun 14, 2017 | 73.50 | 0 | -0.98(-1.32%) | |||
Jun 13, 2017 | 74.48 | 0 | -0.65(-0.87%) | |||
Jun 12, 2017 | 75.13 | 0 | -0.48(-0.63%) | |||
Jun 10, 2017 | 76.49 | 75.55 | 75.61 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 76.49 | 75.55 | 75.61 | 0 | -0.08(-0.11%) | |
Jun 08, 2017 | 75.69 | 0 | -0.10(-0.13%) | |||
Jun 07, 2017 | 75.79 | 0 | -0.23(-0.30%) | |||
Jun 06, 2017 | 76.02 | 0 | -0.29(-0.38%) | |||
Jun 05, 2017 | 76.31 | 0 | -0.35(-0.46%) | |||
Jun 03, 2017 | 77.77 | 76.57 | 76.66 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 77.77 | 76.57 | 76.66 | 0 | -0.03(-0.04%) | |
Jun 01, 2017 | 76.69 | 0 | -0.29(-0.38%) | |||
May 31, 2017 | 76.98 | 0 | -0.28(-0.36%) | |||
May 30, 2017 | 77.26 | 0 | +0.11(+0.14%) | |||
May 27, 2017 | 77.60 | 77.01 | 77.15 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 77.60 | 77.01 | 77.15 | 0 | +0.06(+0.08%) | |
May 25, 2017 | 77.09 | 0 | -0.45(-0.58%) | |||
May 24, 2017 | 77.54 | 0 | +0.32(+0.41%) | |||
May 23, 2017 | 77.22 | 0 | -1.17(-1.49%) | |||
May 22, 2017 | 78.39 | 0 | -1.11(-1.40%) | |||
May 20, 2017 | 79.50 | 78.42 | 79.50 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 79.50 | 78.42 | 79.50 | 0 | +0.05(+0.06%) | |
May 18, 2017 | 79.45 | 0 | -0.72(-0.90%) | |||
May 17, 2017 | 80.17 | 0 | -1.15(-1.41%) | |||
May 16, 2017 | 81.32 | 0 | -4.00(-4.69%) | |||
May 15, 2017 | 85.32 | 0 | +3.14(+3.82%) | |||
May 13, 2017 | 82.18 | 79.15 | 82.18 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 82.18 | 79.15 | 82.18 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 82.18 | 0 | +5.69(+7.44%) | |||
May 10, 2017 | 76.49 | 0 | -0.94(-1.21%) | |||
May 09, 2017 | 77.43 | 0 | +0.24(+0.31%) | |||
May 08, 2017 | 77.19 | 0 | -0.61(-0.78%) | |||
May 06, 2017 | 79.02 | 77.71 | 77.80 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 79.02 | 77.71 | 77.80 | 0 | +0.03(+0.04%) | |
May 04, 2017 | 77.77 | 0 | -1.00(-1.27%) | |||
May 03, 2017 | 78.77 | 0 | -0.60(-0.76%) | |||
May 02, 2017 | 79.37 | 0 | +0.42(+0.53%) | |||
May 01, 2017 | 78.95 | 0 | +0.14(+0.18%) | |||
Apr 29, 2017 | 78.97 | 77.65 | 78.81 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 78.97 | 77.65 | 78.81 | 0 | -0.06(-0.08%) | |
Apr 27, 2017 | 78.87 | 0 | -0.52(-0.65%) | |||
Apr 26, 2017 | 79.39 | 0 | -1.32(-1.64%) | |||
Apr 25, 2017 | 80.71 | 0 | +0.62(+0.77%) | |||
Apr 24, 2017 | 80.09 | 0 | +0.47(+0.59%) | |||
Apr 22, 2017 | 80.30 | 78.48 | 79.62 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 80.30 | 78.48 | 79.62 | 0 | +0.63(+0.80%) | |
Apr 20, 2017 | 78.99 | 0 | +1.32(+1.70%) | |||
Apr 19, 2017 | 77.67 | 0 | +0.85(+1.11%) | |||
Apr 18, 2017 | 76.82 | 0 | -0.21(-0.27%) | |||
Apr 17, 2017 | 77.03 | 0 | +1.29(+1.70%) | |||
Apr 14, 2017 | 75.74 | 74.66 | 75.74 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 75.74 | 74.66 | 75.74 | 0 | +0.12(+0.16%) | |
Apr 12, 2017 | 75.62 | 0 | +0.61(+0.81%) | |||
Apr 11, 2017 | 75.01 | 0 | -0.14(-0.19%) | |||
Apr 10, 2017 | 75.15 | 0 | +1.63(+2.22%) | |||
Apr 08, 2017 | 74.60 | 73.38 | 73.52 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 74.60 | 73.38 | 73.52 | 0 | +0.06(+0.08%) | |
Apr 06, 2017 | 73.46 | 0 | -1.41(-1.88%) | |||
Apr 05, 2017 | 74.87 | 0 | +0.02(+0.03%) | |||
Apr 04, 2017 | 74.85 | 0 | -0.62(-0.82%) | |||
Apr 03, 2017 | 75.47 | 0 | -1.88(-2.43%) | |||
Apr 01, 2017 | 77.40 | 75.80 | 77.35 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 77.40 | 75.80 | 77.35 | 0 | +0.02(+0.03%) | |
Mar 30, 2017 | 77.33 | 0 | +1.19(+1.56%) | |||
Mar 29, 2017 | 76.14 | 0 | -0.74(-0.96%) | |||
Mar 28, 2017 | 76.88 | 0 | -0.06(-0.08%) | |||
Mar 27, 2017 | 76.94 | 0 | -0.51(-0.66%) | |||
Mar 25, 2017 | 78.15 | 77.17 | 77.45 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 78.15 | 77.17 | 77.45 | 0 | -0.02(-0.03%) | |
Mar 23, 2017 | 77.47 | 0 | +0.13(+0.17%) | |||
Mar 22, 2017 | 77.34 | 0 | +0.50(+0.65%) | |||
Mar 21, 2017 | 76.84 | 0 | -0.49(-0.63%) | |||
Mar 20, 2017 | 77.33 | 0 | -0.99(-1.26%) | |||
Mar 18, 2017 | 78.60 | 77.90 | 78.32 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 78.60 | 77.90 | 78.32 | 0 | -0.04(-0.05%) | |
Mar 16, 2017 | 78.36 | 0 | +0.28(+0.36%) | |||
Mar 15, 2017 | 78.08 | 0 | +0.93(+1.21%) | |||
Mar 14, 2017 | 77.15 | 0 | +0.28(+0.36%) | |||
Mar 13, 2017 | 76.87 | 0 | -0.42(-0.54%) | |||
Mar 11, 2017 | 78.00 | 77.15 | 77.29 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 78.00 | 77.15 | 77.29 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 77.29 | 0 | -0.83(-1.06%) | |||
Mar 08, 2017 | 78.29 | 77.61 | 78.12 | 0 | +0.15(+0.19%) | |
Mar 07, 2017 | 79.36 | 77.67 | 77.97 | 0 | -1.21(-1.53%) | |
Mar 06, 2017 | 79.46 | 78.00 | 79.18 | 0 | +1.32(+1.70%) | |
Mar 04, 2017 | 78.14 | 76.66 | 77.86 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 78.14 | 76.66 | 77.86 | 0 | -0.13(-0.17%) | |
Mar 02, 2017 | 77.99 | 0 | +0.06(+0.08%) | |||
Mar 01, 2017 | 77.98 | 76.17 | 77.93 | 0 | +1.65(+2.16%) | |
Feb 28, 2017 | 76.89 | 76.10 | 76.28 | 0 | +0.18(+0.24%) | |
Feb 27, 2017 | 77.14 | 76.03 | 76.10 | 0 | -0.48(-0.63%) | |
Feb 25, 2017 | 77.19 | 76.10 | 76.58 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 77.19 | 76.10 | 76.58 | 0 | +0.01(+0.01%) | |
Feb 23, 2017 | 76.57 | 0 | +2.77(+3.75%) | |||
Feb 22, 2017 | 74.89 | 73.80 | 73.80 | 0 | -0.06(-0.08%) | |
Feb 21, 2017 | 73.95 | 73.37 | 73.86 | 0 | +0.44(+0.60%) | |
Feb 18, 2017 | 75.15 | 73.02 | 73.42 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 75.15 | 73.02 | 73.42 | 0 | -1.58(-2.11%) | |
Feb 16, 2017 | 75.83 | 74.96 | 75.00 | 0 | -0.74(-0.98%) | |
Feb 15, 2017 | 76.65 | 75.63 | 75.74 | 0 | -0.66(-0.86%) | |
Feb 14, 2017 | 76.73 | 75.90 | 76.40 | 0 | -0.25(-0.33%) | |
Feb 13, 2017 | 76.95 | 75.89 | 76.65 | 0 | +0.78(+1.03%) | |
Feb 11, 2017 | 76.23 | 75.55 | 75.87 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 76.23 | 75.55 | 75.87 | 0 | +0.05(+0.07%) | |
Feb 09, 2017 | 75.82 | 0 | +0.57(+0.76%) | |||
Feb 08, 2017 | 75.72 | 75.07 | 75.25 | 0 | +0.17(+0.23%) | |
Feb 07, 2017 | 76.09 | 75.05 | 75.08 | 0 | -0.59(-0.78%) | |
Feb 06, 2017 | 76.50 | 75.56 | 75.67 | 0 | -0.63(-0.83%) | |
Feb 04, 2017 | 77.15 | 76.21 | 76.30 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 77.15 | 76.21 | 76.30 | 0 | -0.11(-0.14%) | |
Feb 02, 2017 | 76.41 | 0 | +0.13(+0.17%) | |||
Feb 01, 2017 | 76.56 | 74.91 | 76.28 | 0 | +1.30(+1.73%) | |
Jan 31, 2017 | 75.13 | 74.10 | 74.98 | 0 | +0.82(+1.11%) | |
Jan 30, 2017 | 75.32 | 74.06 | 74.16 | 0 | -0.71(-0.95%) | |
Jan 28, 2017 | 74.97 | 74.19 | 74.87 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 74.97 | 74.19 | 74.87 | 0 | +0.02(+0.03%) | |
Jan 26, 2017 | 74.85 | 0 | +0.96(+1.30%) | |||
Jan 25, 2017 | 74.17 | 73.14 | 73.89 | 0 | +0.31(+0.42%) | |
Jan 24, 2017 | 75.00 | 72.53 | 73.58 | 0 | -1.19(-1.59%) | |
Jan 23, 2017 | 74.94 | 73.03 | 74.77 | 0 | +1.84(+2.52%) | |
Jan 21, 2017 | 73.43 | 72.72 | 72.93 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 73.43 | 72.72 | 72.93 | 0 | -0.11(-0.15%) | |
Jan 19, 2017 | 73.04 | 0 | +0.73(+1.01%) | |||
Jan 18, 2017 | 72.55 | 72.02 | 72.31 | 0 | +0.14(+0.19%) | |
Jan 17, 2017 | 72.87 | 71.81 | 72.17 | 0 | -0.04(-0.06%) | |
Jan 14, 2017 | 72.75 | 72.00 | 72.21 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 72.75 | 72.00 | 72.21 | 0 | -0.15(-0.21%) | |
Jan 12, 2017 | 73.80 | 72.25 | 72.36 | 0 | -0.78(-1.07%) | |
Jan 11, 2017 | 73.81 | 72.99 | 73.14 | 0 | +0.12(+0.16%) | |
Jan 10, 2017 | 73.70 | 72.82 | 73.02 | 0 | +0.05(+0.07%) | |
Jan 09, 2017 | 74.18 | 72.81 | 72.97 | 0 | -0.93(-1.26%) | |
Jan 07, 2017 | 74.19 | 72.90 | 73.90 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 74.19 | 72.90 | 73.90 | 0 | -0.09(-0.12%) | |
Jan 05, 2017 | 73.99 | 0 | -0.07(-0.09%) | |||
Jan 04, 2017 | 74.23 | 71.57 | 74.06 | 0 | +2.37(+3.31%) | |
Jan 03, 2017 | 71.85 | 71.14 | 71.69 | 0 | +0.97(+1.37%) | |
Dec 31, 2016 | 71.96 | 70.43 | 70.72 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 71.96 | 70.43 | 70.72 | 0 | +0.24(+0.34%) | |
Dec 29, 2016 | 71.14 | 69.64 | 70.48 | 0 | +0.65(+0.93%) | |
Dec 28, 2016 | 70.00 | 69.60 | 69.83 | 0 | +0.04(+0.06%) | |
Dec 27, 2016 | 70.24 | 69.52 | 69.79 | 0 | -0.10(-0.14%) | |
Dec 24, 2016 | 70.54 | 69.85 | 69.89 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 70.54 | 69.85 | 69.89 | 0 | -0.21(-0.30%) | |
Dec 22, 2016 | 70.77 | 69.76 | 70.10 | 0 | -0.15(-0.21%) | |
Dec 21, 2016 | 70.92 | 69.34 | 70.25 | 0 | +0.90(+1.30%) | |
Dec 20, 2016 | 69.84 | 69.32 | 69.35 | 0 | -0.19(-0.27%) | |
Dec 19, 2016 | 71.00 | 69.53 | 69.54 | 0 | -1.43(-2.01%) | |
Dec 17, 2016 | 71.69 | 70.90 | 70.97 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 71.69 | 70.90 | 70.97 | 0 | -0.07(-0.10%) | |
Dec 15, 2016 | 71.04 | 0 | -0.41(-0.57%) | |||
Dec 14, 2016 | 72.30 | 71.31 | 71.45 | 0 | -0.57(-0.79%) | |
Dec 13, 2016 | 72.43 | 71.19 | 72.02 | 0 | +0.25(+0.35%) | |
Dec 12, 2016 | 71.78 | 70.65 | 71.77 | 0 | +1.10(+1.56%) | |
Dec 10, 2016 | 71.81 | 70.30 | 70.67 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 71.81 | 70.30 | 70.67 | 0 | -0.13(-0.18%) | |
Dec 08, 2016 | 70.80 | 0 | -0.39(-0.55%) | |||
Dec 07, 2016 | 71.50 | 70.45 | 71.19 | 0 | -0.20(-0.28%) | |
Dec 06, 2016 | 71.69 | 70.85 | 71.39 | 0 | +0.31(+0.44%) | |
Dec 05, 2016 | 71.75 | 70.80 | 71.08 | 0 | -0.02(-0.03%) | |
Dec 03, 2016 | 71.85 | 70.05 | 71.10 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 71.85 | 70.05 | 71.10 | 0 | +0.06(+0.08%) | |
Dec 01, 2016 | 71.04 | 0 | -0.50(-0.70%) | |||
Nov 30, 2016 | 71.70 | 70.60 | 71.54 | 0 | -0.71(-0.98%) | |
Nov 29, 2016 | 73.50 | 72.25 | 72.25 | 0 | -0.95(-1.30%) | |
Nov 28, 2016 | 73.32 | 72.01 | 73.20 | 0 | +0.55(+0.76%) | |
Nov 26, 2016 | 72.80 | 71.96 | 72.65 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 72.80 | 71.96 | 72.65 | 0 | +0.00(+0.00%) | |
Nov 24, 2016 | 72.65 | 0 | -0.54(-0.74%) | |||
Nov 23, 2016 | 73.55 | 72.00 | 73.19 | 0 | +0.39(+0.54%) | |
Nov 22, 2016 | 73.85 | 72.79 | 72.80 | 0 | -0.90(-1.22%) | |
Nov 21, 2016 | 73.71 | 73.11 | 73.70 | 0 | +0.51(+0.70%) | |
Nov 19, 2016 | 73.62 | 72.67 | 73.19 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 73.62 | 72.67 | 73.19 | 0 | -0.21(-0.29%) | |
Nov 17, 2016 | 73.40 | 0 | +1.14(+1.58%) | |||
Nov 16, 2016 | 72.28 | 70.37 | 72.26 | 0 | +1.42(+2.00%) | |
Nov 15, 2016 | 71.34 | 69.09 | 70.84 | 0 | +1.86(+2.70%) | |
Nov 14, 2016 | 69.01 | 67.97 | 68.98 | 0 | +0.46(+0.67%) | |
Nov 12, 2016 | 71.44 | 68.31 | 68.52 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 71.44 | 68.31 | 68.52 | 0 | +0.08(+0.12%) | |
Nov 10, 2016 | 68.44 | 0 | +0.17(+0.25%) | |||
Nov 09, 2016 | 69.29 | 67.87 | 68.27 | 0 | -0.52(-0.76%) | |
Nov 08, 2016 | 70.11 | 68.19 | 68.79 | 0 | +0.29(+0.42%) | |
Nov 07, 2016 | 69.47 | 68.06 | 68.50 | 0 | +0.02(+0.03%) | |
Nov 05, 2016 | 69.04 | 67.70 | 68.48 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 69.04 | 67.70 | 68.48 | 0 | -0.05(-0.07%) | |
Nov 03, 2016 | 68.53 | 0 | -0.07(-0.10%) | |||
Nov 02, 2016 | 68.60 | 0 | +0.40(+0.59%) |