Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 76.86 | 0 | -0.04(-0.05%) | |||
Oct 30, 2018 | 76.90 | 0 | -0.27(-0.35%) | |||
Oct 29, 2018 | 77.17 | 0 | -1.35(-1.72%) | |||
Oct 27, 2018 | 77.89 | 78.73 | 77.11 | 78.52 | 0 | -0.01(-0.01%) |
Oct 26, 2018 | 78.53 | 0 | +0.85(+1.09%) | |||
Oct 25, 2018 | 77.68 | 0 | +0.61(+0.79%) | |||
Oct 24, 2018 | 77.07 | 0 | -1.92(-2.43%) | |||
Oct 23, 2018 | 78.99 | 0 | -1.03(-1.29%) | |||
Oct 22, 2018 | 80.02 | 0 | +2.12(+2.72%) | |||
Oct 20, 2018 | 78.15 | 78.15 | 77.52 | 77.90 | 0 | -0.02(-0.03%) |
Oct 19, 2018 | 77.92 | 0 | -0.13(-0.17%) | |||
Oct 18, 2018 | 78.05 | 0 | +0.13(+0.17%) | |||
Oct 17, 2018 | 77.92 | 0 | -0.41(-0.52%) | |||
Oct 16, 2018 | 78.33 | 0 | -0.39(-0.50%) | |||
Oct 15, 2018 | 78.72 | 0 | +0.24(+0.31%) | |||
Oct 13, 2018 | 76.88 | 78.88 | 76.88 | 78.48 | 0 | +0.11(+0.14%) |
Oct 12, 2018 | 78.37 | 0 | +0.00(+0.00%) | |||
Oct 11, 2018 | 78.37 | 0 | +1.57(+2.04%) | |||
Oct 10, 2018 | 76.80 | 0 | -0.21(-0.27%) | |||
Oct 09, 2018 | 77.01 | 0 | -0.54(-0.70%) | |||
Oct 08, 2018 | 77.55 | 0 | +1.49(+1.96%) | |||
Oct 06, 2018 | 76.00 | 76.73 | 76.00 | 76.06 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 76.00 | 76.73 | 76.00 | 76.06 | 0 | -0.04(-0.05%) |
Oct 04, 2018 | 76.10 | 0 | -0.36(-0.47%) | |||
Oct 03, 2018 | 76.46 | 0 | +0.27(+0.35%) | |||
Oct 02, 2018 | 76.19 | 0 | -0.12(-0.16%) | |||
Oct 01, 2018 | 76.31 | 0 | -0.10(-0.13%) | |||
Sep 29, 2018 | 77.68 | 77.89 | 76.27 | 76.41 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 77.68 | 77.89 | 76.27 | 76.41 | 0 | +0.04(+0.05%) |
Sep 27, 2018 | 76.37 | 0 | -2.18(-2.78%) | |||
Sep 26, 2018 | 78.55 | 0 | -0.44(-0.56%) | |||
Sep 25, 2018 | 78.99 | 0 | +0.41(+0.52%) | |||
Sep 24, 2018 | 78.58 | 0 | -0.41(-0.52%) | |||
Sep 22, 2018 | 78.50 | 79.22 | 78.01 | 78.99 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 78.50 | 79.22 | 78.01 | 78.99 | 0 | -0.14(-0.18%) |
Sep 20, 2018 | 79.13 | 0 | +0.41(+0.52%) | |||
Sep 19, 2018 | 78.72 | 0 | +0.20(+0.25%) | |||
Sep 18, 2018 | 78.52 | 0 | -2.79(-3.43%) | |||
Sep 17, 2018 | 81.31 | 0 | -0.53(-0.65%) | |||
Sep 15, 2018 | 81.41 | 81.98 | 81.35 | 81.84 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 81.41 | 81.98 | 81.35 | 81.84 | 0 | +0.01(+0.01%) |
Sep 13, 2018 | 81.83 | 0 | -0.81(-0.98%) | |||
Sep 12, 2018 | 82.64 | 0 | -0.25(-0.30%) | |||
Sep 11, 2018 | 82.89 | 0 | -0.96(-1.14%) | |||
Sep 10, 2018 | 83.85 | 0 | +1.77(+2.16%) | |||
Sep 08, 2018 | 81.25 | 83.40 | 81.20 | 82.08 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 81.25 | 83.40 | 81.20 | 82.08 | 0 | +0.09(+0.11%) |
Sep 06, 2018 | 81.99 | 0 | +0.28(+0.34%) | |||
Sep 05, 2018 | 81.71 | 0 | -1.07(-1.29%) | |||
Sep 04, 2018 | 82.78 | 0 | +0.63(+0.77%) | |||
Sep 03, 2018 | 82.25 | 82.97 | 82.06 | 82.15 | 0 | +0.00(+0.00%) |
Sep 02, 2018 | 82.25 | 82.97 | 82.06 | 82.15 | 0 | +0.00(+0.00%) |
Sep 01, 2018 | 82.25 | 82.97 | 82.06 | 82.15 | 0 | +0.00(+0.00%) |
Aug 31, 2018 | 82.25 | 82.97 | 82.06 | 82.15 | 0 | -0.07(-0.09%) |
Aug 30, 2018 | 82.22 | 0 | -0.54(-0.65%) | |||
Aug 29, 2018 | 82.76 | 0 | -0.82(-0.98%) | |||
Aug 28, 2018 | 83.58 | 0 | +0.24(+0.29%) | |||
Aug 27, 2018 | 83.34 | 0 | +1.76(+2.16%) | |||
Aug 25, 2018 | 81.56 | 83.18 | 81.38 | 81.58 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 81.56 | 83.18 | 81.38 | 81.58 | 0 | -0.05(-0.06%) |
Aug 23, 2018 | 81.63 | 0 | -0.66(-0.80%) | |||
Aug 22, 2018 | 82.29 | 0 | -0.96(-1.15%) | |||
Aug 21, 2018 | 83.25 | 0 | +0.55(+0.67%) | |||
Aug 20, 2018 | 82.70 | 0 | +1.27(+1.56%) | |||
Aug 18, 2018 | 81.79 | 81.89 | 81.08 | 81.43 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 81.79 | 81.89 | 81.08 | 81.43 | 0 | +0.04(+0.05%) |
Aug 16, 2018 | 81.39 | 0 | +0.65(+0.81%) | |||
Aug 15, 2018 | 80.74 | 0 | -2.30(-2.77%) | |||
Aug 14, 2018 | 83.04 | 0 | +0.28(+0.34%) | |||
Aug 13, 2018 | 82.76 | 0 | -2.34(-2.75%) | |||
Aug 11, 2018 | 87.69 | 85.10 | 85.10 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 87.69 | 85.10 | 85.10 | 0 | -0.13(-0.15%) | |
Aug 09, 2018 | 85.23 | 0 | -1.95(-2.24%) | |||
Aug 08, 2018 | 87.18 | 0 | -0.72(-0.82%) | |||
Aug 07, 2018 | 87.90 | 0 | -0.50(-0.57%) | |||
Aug 06, 2018 | 88.40 | 0 | +0.44(+0.50%) | |||
Aug 04, 2018 | 89.11 | 86.76 | 87.96 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 89.11 | 86.76 | 87.96 | 0 | -0.16(-0.18%) | |
Aug 02, 2018 | 88.12 | 0 | -0.22(-0.25%) | |||
Aug 01, 2018 | 88.34 | 0 | -1.25(-1.40%) | |||
Jul 31, 2018 | 89.59 | 0 | +0.39(+0.44%) | |||
Jul 30, 2018 | 89.20 | 0 | +0.89(+1.01%) | |||
Jul 28, 2018 | 88.58 | 87.30 | 88.31 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 88.58 | 87.30 | 88.31 | 0 | -0.03(-0.03%) | |
Jul 26, 2018 | 88.34 | 0 | +0.37(+0.42%) | |||
Jul 25, 2018 | 87.97 | 0 | +1.27(+1.46%) | |||
Jul 24, 2018 | 86.70 | 0 | -0.11(-0.13%) | |||
Jul 23, 2018 | 86.81 | 0 | -0.13(-0.15%) | |||
Jul 21, 2018 | 88.09 | 86.20 | 86.94 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 88.09 | 86.20 | 86.94 | 0 | -0.14(-0.16%) | |
Jul 19, 2018 | 87.08 | 0 | -1.00(-1.14%) | |||
Jul 18, 2018 | 88.08 | 0 | -0.26(-0.29%) | |||
Jul 17, 2018 | 88.34 | 0 | +0.57(+0.65%) | |||
Jul 16, 2018 | 87.77 | 0 | -0.09(-0.10%) | |||
Jul 14, 2018 | 89.30 | 86.70 | 87.86 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 89.30 | 86.70 | 87.86 | 0 | +0.02(+0.02%) | |
Jul 12, 2018 | 87.84 | 0 | +3.30(+3.90%) | |||
Jul 11, 2018 | 84.54 | 0 | -1.84(-2.13%) | |||
Jul 10, 2018 | 86.38 | 0 | -0.20(-0.23%) | |||
Jul 09, 2018 | 86.58 | 0 | +1.63(+1.92%) | |||
Jul 07, 2018 | 84.95 | 84.12 | 84.95 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 84.95 | 84.12 | 84.95 | 0 | -1.43(-1.66%) | |
Jul 05, 2018 | 86.38 | 0 | +1.94(+2.30%) | |||
Jul 04, 2018 | 84.44 | 84.44 | 84.44 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 84.44 | 84.44 | 84.44 | 0 | -0.10(-0.12%) | |
Jul 02, 2018 | 84.54 | 0 | -1.49(-1.73%) | |||
Jun 30, 2018 | 86.03 | 85.06 | 86.03 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 86.03 | 85.06 | 86.03 | 0 | +0.65(+0.76%) | |
Jun 28, 2018 | 85.38 | 0 | -0.37(-0.43%) | |||
Jun 27, 2018 | 85.75 | 0 | +0.71(+0.83%) | |||
Jun 26, 2018 | 85.04 | 0 | -0.90(-1.05%) | |||
Jun 25, 2018 | 85.94 | 0 | +0.14(+0.16%) | |||
Jun 23, 2018 | 85.80 | 83.10 | 85.80 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 85.80 | 83.10 | 85.80 | 0 | +0.37(+0.43%) | |
Jun 21, 2018 | 85.43 | 0 | +2.22(+2.67%) | |||
Jun 20, 2018 | 83.21 | 0 | -0.11(-0.13%) | |||
Jun 19, 2018 | 83.32 | 0 | -4.00(-4.58%) | |||
Jun 18, 2018 | 87.32 | 0 | -3.21(-3.55%) | |||
Jun 16, 2018 | 93.14 | 90.50 | 90.53 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 93.14 | 90.50 | 90.53 | 0 | -0.19(-0.21%) | |
Jun 14, 2018 | 90.72 | 0 | -3.09(-3.29%) | |||
Jun 13, 2018 | 93.81 | 0 | -1.40(-1.47%) | |||
Jun 12, 2018 | 95.21 | 0 | +0.46(+0.49%) | |||
Jun 11, 2018 | 94.75 | 0 | -0.08(-0.08%) | |||
Jun 09, 2018 | 95.84 | 93.59 | 94.83 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 95.84 | 93.59 | 94.83 | 0 | -0.11(-0.12%) | |
Jun 07, 2018 | 94.94 | 0 | +3.99(+4.39%) | |||
Jun 06, 2018 | 90.95 | 0 | +1.11(+1.24%) | |||
Jun 05, 2018 | 89.84 | 0 | -2.26(-2.45%) | |||
Jun 04, 2018 | 92.10 | 0 | -1.49(-1.59%) | |||
Jun 02, 2018 | 94.49 | 92.72 | 93.59 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 94.49 | 92.72 | 93.59 | 0 | +0.29(+0.31%) | |
May 31, 2018 | 93.30 | 0 | +0.81(+0.88%) | |||
May 30, 2018 | 92.49 | 0 | -0.72(-0.77%) | |||
May 29, 2018 | 93.21 | 0 | +3.92(+4.39%) | |||
May 28, 2018 | 89.69 | 87.15 | 89.29 | 0 | +0.00(+0.00%) | |
May 27, 2018 | 89.69 | 87.15 | 89.29 | 0 | +0.00(+0.00%) | |
May 26, 2018 | 89.69 | 87.15 | 89.29 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 89.69 | 87.15 | 89.29 | 0 | +0.08(+0.09%) | |
May 24, 2018 | 89.21 | 0 | +2.25(+2.59%) | |||
May 23, 2018 | 86.96 | 0 | -0.39(-0.45%) | |||
May 22, 2018 | 87.35 | 0 | -1.07(-1.21%) | |||
May 21, 2018 | 88.42 | 0 | +1.84(+2.13%) | |||
May 19, 2018 | 87.60 | 85.05 | 86.58 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 87.60 | 85.05 | 86.58 | 0 | +0.03(+0.03%) | |
May 17, 2018 | 86.55 | 0 | +2.20(+2.61%) | |||
May 16, 2018 | 84.35 | 0 | +0.59(+0.70%) | |||
May 15, 2018 | 83.76 | 0 | +0.06(+0.07%) | |||
May 14, 2018 | 83.70 | 0 | -0.76(-0.90%) | |||
May 12, 2018 | 84.96 | 83.50 | 84.46 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 84.96 | 83.50 | 84.46 | 0 | -0.16(-0.19%) | |
May 10, 2018 | 84.62 | 0 | -1.24(-1.44%) | |||
May 09, 2018 | 85.86 | 0 | +0.48(+0.56%) | |||
May 08, 2018 | 85.38 | 0 | -0.61(-0.71%) | |||
May 07, 2018 | 85.99 | 0 | -0.93(-1.07%) | |||
May 05, 2018 | 87.06 | 84.02 | 86.92 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 87.06 | 84.02 | 86.92 | 0 | +0.02(+0.02%) | |
May 03, 2018 | 86.90 | 0 | +2.22(+2.62%) | |||
May 02, 2018 | 84.68 | 0 | +0.20(+0.24%) | |||
May 01, 2018 | 84.48 | 0 | +0.64(+0.76%) | |||
Apr 30, 2018 | 83.84 | 0 | -0.63(-0.75%) | |||
Apr 28, 2018 | 84.78 | 83.96 | 84.47 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 84.78 | 83.96 | 84.47 | 0 | -0.04(-0.05%) | |
Apr 26, 2018 | 84.51 | 0 | +0.57(+0.68%) | |||
Apr 25, 2018 | 83.94 | 0 | +2.43(+2.98%) | |||
Apr 24, 2018 | 81.51 | 0 | -2.61(-3.10%) | |||
Apr 23, 2018 | 84.12 | 0 | -0.65(-0.77%) | |||
Apr 21, 2018 | 84.83 | 82.80 | 84.77 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 84.83 | 82.80 | 84.77 | 0 | +0.04(+0.05%) | |
Apr 19, 2018 | 84.73 | 0 | +2.12(+2.57%) | |||
Apr 18, 2018 | 82.61 | 0 | -0.34(-0.41%) | |||
Apr 17, 2018 | 82.95 | 0 | -0.27(-0.32%) | |||
Apr 16, 2018 | 83.22 | 0 | -0.16(-0.19%) | |||
Apr 14, 2018 | 83.64 | 82.90 | 83.38 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 83.64 | 82.90 | 83.38 | 0 | +0.03(+0.04%) | |
Apr 12, 2018 | 83.35 | 0 | -0.48(-0.57%) | |||
Apr 11, 2018 | 83.83 | 0 | +0.30(+0.36%) | |||
Apr 10, 2018 | 83.53 | 0 | +0.62(+0.75%) | |||
Apr 09, 2018 | 82.91 | 0 | +0.22(+0.27%) | |||
Apr 07, 2018 | 83.46 | 81.80 | 82.69 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 83.46 | 81.80 | 82.69 | 0 | +0.15(+0.18%) | |
Apr 05, 2018 | 82.54 | 0 | +2.90(+3.64%) | |||
Apr 04, 2018 | 79.64 | 0 | -2.38(-2.90%) | |||
Apr 03, 2018 | 82.02 | 0 | +1.05(+1.30%) | |||
Apr 02, 2018 | 80.97 | 0 | -0.63(-0.77%) | |||
Mar 30, 2018 | 82.20 | 80.68 | 81.60 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 82.20 | 80.68 | 81.60 | 0 | +0.14(+0.17%) | |
Mar 28, 2018 | 81.46 | 0 | -0.56(-0.68%) | |||
Mar 27, 2018 | 82.02 | 0 | +0.24(+0.29%) | |||
Mar 26, 2018 | 81.78 | 0 | +0.00(+0.00%) | |||
Mar 24, 2018 | 82.39 | 81.39 | 81.78 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 82.39 | 81.39 | 81.78 | 0 | -0.05(-0.06%) | |
Mar 22, 2018 | 81.83 | 0 | -0.76(-0.92%) | |||
Mar 21, 2018 | 82.59 | 0 | -0.49(-0.59%) | |||
Mar 20, 2018 | 83.08 | 0 | +1.85(+2.28%) | |||
Mar 19, 2018 | 81.23 | 0 | -1.51(-1.82%) | |||
Mar 17, 2018 | 83.70 | 82.42 | 82.74 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 83.70 | 82.42 | 82.74 | 0 | -0.11(-0.13%) | |
Mar 15, 2018 | 82.85 | 0 | -0.59(-0.71%) | |||
Mar 14, 2018 | 83.44 | 0 | +0.46(+0.55%) | |||
Mar 13, 2018 | 82.98 | 0 | -0.30(-0.36%) | |||
Mar 12, 2018 | 83.28 | 0 | -1.19(-1.41%) | |||
Mar 10, 2018 | 85.55 | 84.23 | 84.47 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 85.55 | 84.23 | 84.47 | 0 | -0.05(-0.06%) | |
Mar 08, 2018 | 84.52 | 0 | +1.54(+1.86%) | |||
Mar 07, 2018 | 83.77 | 81.78 | 82.98 | 0 | +0.48(+0.58%) | |
Mar 06, 2018 | 86.60 | 81.71 | 82.50 | 0 | -2.25(-2.65%) | |
Mar 05, 2018 | 85.30 | 82.24 | 84.75 | 0 | +2.59(+3.15%) | |
Mar 03, 2018 | 82.22 | 81.10 | 82.16 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 82.22 | 81.10 | 82.16 | 0 | +0.07(+0.09%) | |
Mar 01, 2018 | 82.09 | 0 | -0.79(-0.95%) | |||
Feb 28, 2018 | 83.05 | 81.80 | 82.88 | 0 | +0.50(+0.61%) | |
Feb 27, 2018 | 82.44 | 81.15 | 82.38 | 0 | +0.19(+0.23%) | |
Feb 26, 2018 | 82.52 | 81.00 | 82.19 | 0 | +0.79(+0.97%) | |
Feb 24, 2018 | 81.42 | 79.37 | 81.40 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 81.42 | 79.37 | 81.40 | 0 | +0.06(+0.07%) | |
Feb 22, 2018 | 81.34 | 0 | +1.08(+1.35%) | |||
Feb 21, 2018 | 80.52 | 78.57 | 80.26 | 0 | +1.34(+1.70%) | |
Feb 20, 2018 | 79.74 | 76.96 | 78.92 | 0 | +1.87(+2.43%) | |
Feb 19, 2018 | 77.25 | 76.47 | 77.05 | 0 | +0.00(+0.00%) | |
Feb 18, 2018 | 77.25 | 76.47 | 77.05 | 0 | +0.00(+0.00%) | |
Feb 17, 2018 | 77.25 | 76.47 | 77.05 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 77.25 | 76.47 | 77.05 | 0 | +0.26(+0.34%) | |
Feb 15, 2018 | 77.65 | 76.44 | 76.79 | 0 | -0.19(-0.25%) | |
Feb 14, 2018 | 77.41 | 76.75 | 76.98 | 0 | -0.33(-0.43%) | |
Feb 13, 2018 | 77.54 | 76.66 | 77.31 | 0 | -0.12(-0.15%) | |
Feb 12, 2018 | 78.32 | 77.11 | 77.43 | 0 | +0.73(+0.95%) | |
Feb 10, 2018 | 77.27 | 75.74 | 76.70 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 77.27 | 75.74 | 76.70 | 0 | +0.02(+0.03%) | |
Feb 08, 2018 | 76.68 | 0 | +0.64(+0.84%) | |||
Feb 07, 2018 | 76.93 | 75.82 | 76.04 | 0 | -0.17(-0.22%) | |
Feb 06, 2018 | 76.80 | 75.85 | 76.21 | 0 | -0.44(-0.57%) | |
Feb 05, 2018 | 77.91 | 76.45 | 76.65 | 0 | -0.71(-0.92%) | |
Feb 03, 2018 | 78.82 | 77.23 | 77.36 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 78.82 | 77.23 | 77.36 | 0 | +0.06(+0.08%) | |
Feb 01, 2018 | 77.30 | 0 | +0.19(+0.25%) | |||
Jan 31, 2018 | 78.20 | 76.52 | 77.11 | 0 | +0.06(+0.08%) | |
Jan 30, 2018 | 78.93 | 76.96 | 77.05 | 0 | -1.41(-1.80%) | |
Jan 29, 2018 | 80.62 | 78.15 | 78.46 | 0 | -2.05(-2.55%) | |
Jan 27, 2018 | 81.98 | 80.32 | 80.51 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 81.98 | 80.32 | 80.51 | 0 | +0.03(+0.04%) | |
Jan 25, 2018 | 80.48 | 0 | -1.80(-2.19%) | |||
Jan 24, 2018 | 82.73 | 81.61 | 82.28 | 0 | +0.12(+0.15%) | |
Jan 23, 2018 | 83.68 | 82.01 | 82.16 | 0 | -1.26(-1.51%) | |
Jan 22, 2018 | 83.95 | 83.00 | 83.42 | 0 | +0.00(+0.00%) | |
Jan 20, 2018 | 83.76 | 82.36 | 83.42 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 83.76 | 82.36 | 83.42 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 83.42 | 0 | +1.29(+1.57%) | |||
Jan 17, 2018 | 82.22 | 80.96 | 82.13 | 0 | +0.81(+1.00%) | |
Jan 16, 2018 | 82.05 | 80.62 | 81.32 | 0 | -0.15(-0.18%) | |
Jan 15, 2018 | 84.65 | 80.30 | 81.47 | 0 | +0.00(+0.00%) | |
Jan 14, 2018 | 84.65 | 80.30 | 81.47 | 0 | +0.00(+0.00%) | |
Jan 13, 2018 | 84.65 | 80.30 | 81.47 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 84.65 | 80.30 | 81.47 | 0 | -1.18(-1.43%) | |
Jan 11, 2018 | 82.65 | 79.42 | 82.65 | 0 | +2.99(+3.75%) | |
Jan 10, 2018 | 79.93 | 78.33 | 79.66 | 0 | +1.31(+1.67%) | |
Jan 09, 2018 | 78.70 | 78.03 | 78.35 | 0 | +0.08(+0.10%) | |
Jan 08, 2018 | 78.79 | 77.93 | 78.27 | 0 | +0.33(+0.42%) | |
Jan 06, 2018 | 80.05 | 77.81 | 77.94 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 80.05 | 77.81 | 77.94 | 0 | -0.07(-0.09%) | |
Jan 04, 2018 | 78.01 | 0 | -0.09(-0.12%) | |||
Jan 03, 2018 | 78.29 | 77.37 | 78.10 | 0 | +0.47(+0.61%) | |
Jan 02, 2018 | 79.29 | 77.30 | 77.63 | 0 | -0.87(-1.11%) | |
Jan 01, 2018 | 78.93 | 78.22 | 78.50 | 0 | +0.00(+0.00%) | |
Dec 31, 2017 | 78.93 | 78.22 | 78.50 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 78.93 | 78.22 | 78.50 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 78.93 | 78.22 | 78.50 | 0 | -0.31(-0.39%) | |
Dec 28, 2017 | 79.45 | 78.60 | 78.81 | 0 | -0.17(-0.22%) | |
Dec 27, 2017 | 78.99 | 77.25 | 78.98 | 0 | +1.52(+1.96%) | |
Dec 26, 2017 | 78.16 | 77.17 | 77.46 | 0 | -0.50(-0.64%) | |
Dec 25, 2017 | 78.07 | 77.00 | 77.96 | 0 | +0.00(+0.00%) | |
Dec 24, 2017 | 78.07 | 77.00 | 77.96 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 78.07 | 77.00 | 77.96 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 78.07 | 77.00 | 77.96 | 0 | +0.33(+0.43%) | |
Dec 21, 2017 | 78.07 | 75.41 | 77.63 | 0 | +1.91(+2.52%) | |
Dec 20, 2017 | 75.95 | 74.95 | 75.72 | 0 | +0.71(+0.95%) | |
Dec 19, 2017 | 75.92 | 74.93 | 75.01 | 0 | -0.25(-0.33%) | |
Dec 18, 2017 | 76.45 | 75.13 | 75.26 | 0 | -0.59(-0.78%) | |
Dec 16, 2017 | 76.75 | 75.04 | 75.85 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 76.75 | 75.04 | 75.85 | 0 | -0.07(-0.09%) | |
Dec 14, 2017 | 75.92 | 0 | +1.76(+2.37%) | |||
Dec 13, 2017 | 74.23 | 72.91 | 74.16 | 0 | +1.10(+1.51%) | |
Dec 12, 2017 | 74.19 | 72.76 | 73.06 | 0 | +0.20(+0.27%) | |
Dec 11, 2017 | 73.83 | 72.80 | 72.86 | 0 | -0.83(-1.13%) | |
Dec 09, 2017 | 74.28 | 73.62 | 73.69 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 74.28 | 73.62 | 73.69 | 0 | -0.03(-0.04%) | |
Dec 07, 2017 | 73.72 | 0 | +0.92(+1.26%) | |||
Dec 06, 2017 | 73.27 | 72.44 | 72.80 | 0 | +0.21(+0.29%) | |
Dec 05, 2017 | 73.15 | 72.14 | 72.59 | 0 | -0.03(-0.04%) | |
Dec 04, 2017 | 73.35 | 72.50 | 72.62 | 0 | -0.56(-0.77%) | |
Dec 02, 2017 | 73.41 | 72.66 | 73.18 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 73.41 | 72.66 | 73.18 | 0 | -0.10(-0.14%) | |
Nov 30, 2017 | 73.28 | 0 | -0.14(-0.19%) | |||
Nov 29, 2017 | 73.46 | 71.75 | 73.42 | 0 | +1.17(+1.62%) | |
Nov 28, 2017 | 72.29 | 71.02 | 72.25 | 0 | +0.89(+1.25%) | |
Nov 27, 2017 | 72.39 | 71.19 | 71.36 | 0 | -0.64(-0.89%) | |
Nov 25, 2017 | 72.08 | 71.07 | 72.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 72.08 | 71.07 | 72.00 | 0 | +0.07(+0.10%) | |
Nov 23, 2017 | 71.93 | 0 | +0.89(+1.25%) | |||
Nov 22, 2017 | 71.76 | 69.88 | 71.04 | 0 | +0.97(+1.38%) | |
Nov 21, 2017 | 71.34 | 69.53 | 70.07 | 0 | -0.77(-1.09%) | |
Nov 20, 2017 | 70.92 | 69.41 | 70.84 | 0 | +1.41(+2.03%) | |
Nov 18, 2017 | 69.75 | 69.06 | 69.43 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 69.75 | 69.06 | 69.43 | 0 | +0.08(+0.12%) | |
Nov 16, 2017 | 69.35 | 0 | +0.50(+0.73%) | |||
Nov 15, 2017 | 68.90 | 68.62 | 68.85 | 0 | +0.19(+0.28%) | |
Nov 14, 2017 | 69.36 | 68.62 | 68.66 | 0 | -0.32(-0.46%) | |
Nov 13, 2017 | 69.63 | 68.85 | 68.98 | 0 | -0.14(-0.20%) | |
Nov 11, 2017 | 69.25 | 68.64 | 69.12 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 69.25 | 68.64 | 69.12 | 0 | -0.02(-0.03%) | |
Nov 09, 2017 | 69.14 | 0 | +0.34(+0.49%) | |||
Nov 08, 2017 | 69.15 | 68.06 | 68.80 | 0 | +0.64(+0.94%) | |
Nov 07, 2017 | 68.89 | 68.01 | 68.16 | 0 | -0.64(-0.93%) | |
Nov 06, 2017 | 69.12 | 68.23 | 68.80 | 0 | +0.13(+0.19%) | |
Nov 04, 2017 | 69.37 | 68.35 | 68.67 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 69.37 | 68.35 | 68.67 | 0 | -0.05(-0.07%) | |
Nov 02, 2017 | 68.72 | 0 | +0.55(+0.81%) |