Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.27	17.49	16.74	17.43	0	+0.04(+0.20%)
Oct 30, 2013	17.53	18.66	17.21	17.40	2,149,773	-1.00(-5.43%)
Oct 29, 2013	18.58	18.72	18.22	18.40	0	-0.16(-0.86%)
Oct 28, 2013	18.93	19.08	18.20	18.56	0	-0.47(-2.47%)
Oct 25, 2013	18.88	19.10	18.72	19.03	0	+0.06(+0.32%)
Oct 24, 2013	17.77	19.09	17.55	18.97	2,088,026	+1.00(+5.56%)
Oct 23, 2013	17.47	18.09	17.39	17.97	0	+0.36(+2.04%)
Oct 22, 2013	17.67	18.00	16.74	17.61	2,373,507	-0.20(-1.12%)
Oct 21, 2013	18.44	18.57	17.00	17.81	0	-0.89(-4.76%)
Oct 18, 2013	20.25	20.50	18.69	18.70	2,405,127	-1.39(-6.92%)
Oct 17, 2013	20.27	20.88	20.01	20.09	3,429,404	-0.31(-1.52%)
Oct 16, 2013	20.06	20.88	19.64	20.40	3,243,586	+0.49(+2.46%)
Oct 15, 2013	20.10	20.18	18.29	19.91	4,200,774	-2.48(-11.08%)
Oct 14, 2013	21.73	22.50	21.59	22.39	2,997,911	+0.43(+1.96%)
Oct 11, 2013	21.37	21.98	21.37	21.96	0	+0.62(+2.91%)
Oct 10, 2013	21.44	21.80	21.01	21.34	1,266,663	+0.25(+1.19%)
Oct 09, 2013	21.20	21.37	20.48	21.09	1,871,053	-0.11(-0.52%)
Oct 08, 2013	21.30	21.77	20.67	21.20	2,087,949	-0.06(-0.28%)
Oct 07, 2013	21.60	21.99	21.16	21.26	0	-0.29(-1.35%)
Oct 04, 2013	20.78	21.91	19.54	21.55	0	+0.88(+4.26%)
Oct 03, 2013	20.45	20.85	20.10	20.67	0	+0.01(+0.05%)
Oct 02, 2013	19.61	21.14	19.60	20.66	1,530,237	+0.57(+2.84%)
Oct 01, 2013	19.89	20.33	19.76	20.09	1,240,639	+0.38(+1.93%)
Sep 27, 2013	19.75	20.75	19.37	19.71	0	-0.13(-0.66%)
Sep 26, 2013	19.62	20.00	18.95	19.84	6,378,087	-1.08(-5.16%)
Sep 25, 2013	22.60	23.00	20.74	20.92	1,699,376	-1.71(-7.56%)
Sep 24, 2013	23.40	23.70	22.58	22.63	2,101,088	+0.10(+0.44%)
Sep 23, 2013	22.60	22.95	21.77	22.53	829,012	-0.14(-0.62%)
Sep 20, 2013	23.58	23.59	22.51	22.67	0	-0.90(-3.82%)
Sep 19, 2013	23.52	24.23	23.26	23.57	826,355	+0.18(+0.77%)
Sep 18, 2013	25.49	25.49	22.11	23.39	0	-2.54(-9.80%)
Sep 17, 2013	24.99	26.42	24.70	25.93	2,008,356	+0.95(+3.80%)
Sep 16, 2013	25.22	25.60	24.64	24.98	0	+0.42(+1.71%)
Sep 13, 2013	25.04	25.75	24.49	24.56	0	-0.32(-1.29%)
Sep 12, 2013	25.39	26.23	24.38	24.88	0	-0.62(-2.43%)
Sep 11, 2013	25.47	26.57	25.37	25.50	2,500,061	+0.03(+0.12%)
Sep 10, 2013	24.45	25.94	24.43	25.47	2,217,424	+1.22(+5.04%)
Sep 09, 2013	22.71	24.32	22.71	24.25	0	+1.54(+6.77%)
Sep 06, 2013	22.54	22.99	22.04	22.71	0	+0.39(+1.75%)
Sep 05, 2013	21.81	22.51	21.66	22.32	466,080	+0.48(+2.20%)
Sep 04, 2013	20.99	22.07	20.89	21.84	0	+0.79(+3.75%)
Sep 03, 2013	21.23	22.05	19.90	21.05	0	-0.42(-1.96%)
Aug 30, 2013	21.76	22.92	21.45	21.47	0	-0.37(-1.69%)
Aug 29, 2013	20.60	21.99	20.41	21.84	885,129	+1.21(+5.87%)
Aug 28, 2013	19.63	20.77	19.51	20.63	0	+0.95(+4.83%)
Aug 27, 2013	20.29	20.29	19.68	19.68	609,562	-0.93(-4.51%)
Aug 26, 2013	19.61	21.16	19.61	20.61	0	+1.11(+5.69%)
Aug 23, 2013	19.48	19.50	19.02	19.50	0	+0.08(+0.41%)
Aug 22, 2013	18.59	19.47	18.45	19.42	581,908	+0.93(+5.03%)
Aug 21, 2013	17.81	18.62	17.81	18.49	0	+0.64(+3.59%)
Aug 20, 2013	17.80	17.92	17.57	17.85	193,965	+0.13(+0.73%)
Aug 19, 2013	17.56	18.25	17.50	17.72	0	+0.07(+0.40%)
Aug 16, 2013	17.77	17.93	17.48	17.65	0	-0.24(-1.34%)
Aug 15, 2013	18.02	18.36	17.36	17.89	308,077	-0.36(-1.97%)
Aug 14, 2013	18.36	18.50	18.17	18.25	289,188	-0.17(-0.92%)
Aug 13, 2013	18.81	18.95	18.30	18.42	399,971	-0.38(-2.02%)
Aug 12, 2013	18.70	19.11	18.52	18.80	647,339	+0.44(+2.40%)
Aug 09, 2013	17.60	18.73	17.39	18.36	1,554,007	+0.75(+4.26%)
Aug 08, 2013	16.45	17.64	16.23	17.61	898,550	+1.29(+7.90%)
Aug 07, 2013	16.28	16.52	16.00	16.32	638,035	+0.00(+0.00%)
Aug 06, 2013	16.55	16.55	16.13	16.32	625,699	-0.14(-0.85%)
Aug 05, 2013	16.35	16.49	16.25	16.46	457,538	+0.12(+0.73%)
Aug 02, 2013	16.41	16.60	16.25	16.34	567,070	-0.13(-0.79%)
Aug 01, 2013	16.27	16.85	16.02	16.47	1,465,860	+0.41(+2.55%)
Jul 31, 2013	16.83	17.65	15.35	16.06	0	-0.79(-4.69%)
Jul 30, 2013	15.35	17.00	15.15	16.85	1,061,963	+1.27(+8.15%)
Jul 29, 2013	15.74	15.74	15.26	15.58	301,642	+0.10(+0.65%)
Jul 26, 2013	15.24	15.53	15.10	15.48	0	+0.15(+0.98%)
Jul 25, 2013	15.17	15.47	15.00	15.33	0	+0.15(+0.99%)
Jul 24, 2013	15.81	15.82	15.05	15.18	0	-0.46(-2.94%)
Jul 23, 2013	16.12	16.16	15.59	15.64	0	-0.48(-2.98%)
Jul 22, 2013	16.06	16.32	15.91	16.12	0	+0.11(+0.69%)
Jul 19, 2013	16.50	16.50	15.72	16.01	507,851	-0.50(-3.03%)
Jul 18, 2013	16.27	16.55	16.13	16.51	0	+0.26(+1.60%)
Jul 17, 2013	16.38	16.63	16.22	16.25	237,119	-0.04(-0.25%)
Jul 16, 2013	16.35	16.64	16.16	16.29	0	-0.08(-0.49%)
Jul 15, 2013	16.00	17.38	15.80	16.37	0	+0.37(+2.31%)
Jul 12, 2013	15.88	16.24	15.75	16.00	0	-0.01(-0.06%)
Jul 11, 2013	16.13	16.35	15.59	16.01	0	+0.07(+0.44%)
Jul 10, 2013	14.23	16.36	14.23	15.94	2,013,801	+1.81(+12.81%)
Jul 09, 2013	14.08	14.27	13.79	14.13	0	+0.13(+0.93%)
Jul 08, 2013	14.00	14.17	13.96	14.00	0	+0.09(+0.65%)
Jul 05, 2013	14.00	14.20	13.80	13.91	0	+0.22(+1.61%)
Jul 03, 2013	13.73	13.91	13.35	13.69	0	-0.17(-1.23%)
Jul 02, 2013	13.99	14.05	13.75	13.86	0	-0.12(-0.86%)
Jul 01, 2013	13.83	14.16	13.76	13.98	317,840	+0.28(+2.04%)
Jun 28, 2013	13.43	13.90	13.13	13.70	714,930	+0.91(+7.11%)
Jun 26, 2013	13.09	13.49	12.74	12.79	0	-0.08(-0.62%)
Jun 25, 2013	12.43	12.88	12.22	12.87	0	+0.62(+5.06%)
Jun 24, 2013	12.24	12.44	11.97	12.25	0	-0.21(-1.69%)
Jun 21, 2013	12.53	12.70	12.00	12.46	838,202	-0.01(-0.08%)
Jun 20, 2013	12.83	13.00	12.27	12.47	0	-0.68(-5.17%)
Jun 19, 2013	13.56	13.69	13.09	13.15	0	-0.48(-3.52%)
Jun 18, 2013	13.83	13.99	13.53	13.63	0	-0.12(-0.87%)
Jun 17, 2013	13.53	13.92	13.53	13.75	0	+0.38(+2.84%)
Jun 14, 2013	13.56	13.73	13.35	13.37	0	-0.25(-1.84%)
Jun 13, 2013	13.50	13.69	13.33	13.62	176,779	+0.09(+0.67%)
Jun 12, 2013	13.76	13.95	13.49	13.53	454,512	-0.12(-0.88%)
Jun 11, 2013	13.78	13.90	13.50	13.65	267,966	-0.34(-2.43%)
Jun 10, 2013	14.04	14.32	13.85	13.99	0	+0.02(+0.14%)
Jun 07, 2013	13.62	14.11	13.36	13.97	0	+0.45(+3.33%)
Jun 06, 2013	13.21	13.54	13.08	13.52	492,130	+0.27(+2.04%)
Jun 05, 2013	14.05	14.05	13.14	13.25	0	-0.84(-5.96%)
Jun 04, 2013	14.29	14.49	13.92	14.09	0	-0.12(-0.84%)
Jun 03, 2013	14.67	14.99	14.10	14.21	584,811	-0.28(-1.93%)
May 31, 2013	14.44	15.09	14.24	14.49	520,551	+0.00(+0.00%)
May 30, 2013	14.80	15.15	14.41	14.49	406,007	-0.27(-1.83%)
May 29, 2013	14.36	15.19	14.18	14.76	873,218	+0.32(+2.22%)
May 28, 2013	14.66	15.07	14.09	14.44	687,882	+0.22(+1.55%)
May 24, 2013	14.35	14.54	14.06	14.22	0	-0.39(-2.67%)
May 23, 2013	14.79	14.96	14.27	14.61	0	-0.29(-1.95%)
May 22, 2013	14.99	15.17	14.68	14.90	0	-0.33(-2.17%)
May 21, 2013	15.66	15.94	15.10	15.23	0	-0.47(-2.99%)
May 20, 2013	15.88	16.24	15.61	15.70	0	+0.03(+0.19%)
May 17, 2013	15.51	15.89	15.39	15.67	0	+0.22(+1.42%)
May 16, 2013	16.09	16.38	15.37	15.45	647,389	-0.67(-4.16%)
May 15, 2013	16.60	16.68	15.91	16.12	842,722	+0.10(+0.62%)
May 13, 2013	15.03	16.24	14.90	16.02	0	+1.00(+6.66%)
May 10, 2013	15.21	15.25	14.89	15.02	0	-0.17(-1.12%)
May 09, 2013	15.05	15.35	14.84	15.19	0	+0.09(+0.60%)
May 08, 2013	15.35	15.35	14.91	15.10	0	-0.25(-1.63%)
May 07, 2013	15.76	15.80	14.61	15.35	0	-0.41(-2.60%)
May 06, 2013	15.31	16.25	15.31	15.76	0	+0.45(+2.94%)
May 03, 2013	15.47	15.67	15.10	15.31	0	+0.14(+0.92%)
May 02, 2013	15.00	15.59	14.70	15.17	0	-0.03(-0.20%)
May 01, 2013	15.79	16.03	15.06	15.20	979,812	-0.71(-4.46%)
Apr 30, 2013	15.43	15.93	15.25	15.91	0	+0.10(+0.63%)
Apr 29, 2013	16.42	16.80	15.75	15.81	496,812	-0.55(-3.36%)
Apr 26, 2013	16.83	16.95	16.00	16.36	618,652	-0.59(-3.48%)
Apr 25, 2013	16.65	17.77	16.54	16.95	1,233,515	+0.52(+3.16%)
Apr 24, 2013	15.99	16.55	15.23	16.43	1,401,171	+0.53(+3.33%)
Apr 23, 2013	14.00	17.07	14.00	15.90	4,052,128	+3.41(+27.30%)
Apr 22, 2013	12.21	12.50	11.93	12.49	515,523	+0.21(+1.71%)
Apr 19, 2013	12.26	12.54	12.03	12.28	419,268	+0.03(+0.24%)
Apr 18, 2013	13.11	13.17	11.84	12.25	1,926,366	-0.85(-6.49%)
Apr 17, 2013	13.57	13.69	13.00	13.10	860,155	-0.55(-4.03%)
Apr 16, 2013	13.97	14.12	13.50	13.65	558,810	-0.30(-2.15%)
Apr 15, 2013	14.78	14.91	13.92	13.95	607,185	-0.95(-6.38%)
Apr 12, 2013	14.85	15.06	14.61	14.90	326,971	+0.02(+0.13%)
Apr 11, 2013	14.85	15.25	14.75	14.88	656,121	+0.05(+0.34%)
Apr 10, 2013	14.91	14.92	14.52	14.83	379,702	+0.20(+1.37%)
Apr 09, 2013	14.84	15.25	14.63	14.63	385,417	-0.27(-1.81%)
Apr 08, 2013	14.79	14.96	14.50	14.90	415,022	+0.05(+0.34%)
Apr 05, 2013	14.58	14.89	14.31	14.85	336,197	-0.05(-0.34%)
Apr 04, 2013	14.87	15.07	14.62	14.90	393,290	-0.02(-0.13%)
Apr 03, 2013	15.39	15.49	14.62	14.92	773,413	-0.50(-3.24%)
Apr 02, 2013	15.65	15.90	15.08	15.42	481,287	-0.09(-0.58%)
Apr 01, 2013	15.86	16.30	15.13	15.51	856,339	-0.35(-2.21%)
Mar 28, 2013	16.01	16.21	15.65	15.86	672,962	-0.28(-1.73%)
Mar 27, 2013	16.15	16.24	15.80	16.14	464,717	-0.12(-0.74%)
Mar 26, 2013	16.37	16.44	15.98	16.26	584,773	-0.02(-0.12%)
Mar 25, 2013	16.38	16.44	15.70	16.28	955,350	-0.10(-0.61%)
Mar 22, 2013	17.11	17.30	16.20	16.38	1,216,647	-0.61(-3.59%)
Mar 21, 2013	17.63	17.82	16.75	16.99	957,856	-0.65(-3.68%)
Mar 20, 2013	17.81	17.95	17.20	17.64	1,392,761	+0.10(+0.57%)
Mar 19, 2013	17.74	18.25	16.96	17.54	1,873,891	-0.01(-0.06%)
Mar 18, 2013	16.65	18.37	16.21	17.55	3,218,621	+0.62(+3.66%)
Mar 15, 2013	15.93	17.12	15.85	16.93	2,642,830	+0.94(+5.88%)
Mar 14, 2013	15.85	16.20	15.10	15.99	1,835,474	+0.39(+2.50%)
Mar 13, 2013	14.86	16.16	14.69	15.60	3,401,671	+1.26(+8.79%)
Mar 12, 2013	13.85	14.47	13.51	14.34	947,255	+0.44(+3.17%)
Mar 11, 2013	13.39	14.24	13.32	13.90	669,370	+0.43(+3.19%)
Mar 08, 2013	13.71	13.74	13.04	13.47	720,173	+0.02(+0.15%)
Mar 07, 2013	13.15	13.66	13.01	13.45	683,926	+0.26(+1.97%)
Mar 06, 2013	13.06	13.22	13.00	13.19	568,954	-0.01(-0.08%)
Mar 05, 2013	13.11	13.32	12.83	13.20	677,058	+0.20(+1.54%)
Mar 04, 2013	12.43	13.14	12.26	13.00	1,189,917	+0.49(+3.92%)
Mar 01, 2013	12.22	12.62	12.21	12.51	700,566	+0.01(+0.08%)
Feb 28, 2013	12.26	12.60	12.12	12.50	1,320,797	+0.32(+2.63%)
Feb 27, 2013	12.50	12.80	11.62	12.18	1,763,939	+0.05(+0.41%)
Feb 26, 2013	10.80	12.70	10.68	12.13	1,971,014	+0.54(+4.66%)
Feb 22, 2013	11.60	11.98	11.04	11.59	1,286,310	+0.41(+3.67%)
Feb 21, 2013	10.75	12.10	10.51	11.18	1,287,027	+0.34(+3.14%)
Feb 20, 2013	11.25	11.33	10.82	10.84	668,576	-0.38(-3.39%)
Feb 19, 2013	10.74	11.35	10.40	11.22	678,963	+0.48(+4.47%)
Feb 15, 2013	11.49	11.49	10.66	10.74	752,019	-0.50(-4.45%)
Feb 14, 2013	11.28	11.40	10.62	11.24	1,394,229	+0.00(+0.00%)
Feb 13, 2013	12.53	12.74	11.16	11.24	1,631,523	-1.17(-9.43%)
Feb 12, 2013	12.45	13.14	12.27	12.41	1,278,415	-0.18(-1.43%)
Feb 11, 2013	12.90	13.67	12.25	12.59	5,133,908	-1.32(-9.49%)
Feb 08, 2013	10.32	14.25	10.26	13.91	9,463,015	+3.84(+38.13%)
Feb 07, 2013	8.490	10.09	8.360	10.07	2,162,554	+1.58(+18.61%)
Feb 06, 2013	8.340	8.500	8.200	8.490	381,219	-0.22(-2.53%)
Feb 04, 2013	7.850	8.740	7.810	8.710	1,249,850	+0.90(+11.52%)
Feb 01, 2013	8.070	8.100	7.640	7.810	468,055	-0.24(-2.98%)
Jan 31, 2013	7.820	8.050	7.430	8.050	559,704	+0.20(+2.55%)
Jan 30, 2013	7.500	7.860	7.120	7.850	691,590	+0.36(+4.81%)
Jan 29, 2013	7.820	7.850	7.200	7.490	764,903	-0.39(-4.95%)
Jan 28, 2013	8.140	8.140	7.760	7.880	468,551	-0.23(-2.84%)
Jan 25, 2013	7.930	8.110	7.870	8.110	728,987	+0.20(+2.53%)
Jan 24, 2013	7.880	7.940	7.750	7.910	508,786	+0.07(+0.89%)
Jan 23, 2013	7.640	7.970	7.550	7.840	485,279	+0.18(+2.42%)
Jan 22, 2013	7.140	7.750	7.030	7.655	557,416	+0.50(+6.91%)
Jan 18, 2013	7.510	7.660	7.140	7.160	462,646	-0.37(-4.91%)
Jan 17, 2013	7.245	7.550	7.150	7.530	597,619	+0.30(+4.15%)
Jan 16, 2013	7.260	7.280	7.140	7.230	213,740	-0.03(-0.41%)
Jan 15, 2013	7.230	7.340	7.210	7.260	143,190	-0.07(-0.95%)
Jan 14, 2013	7.080	7.400	7.080	7.330	235,160	+0.24(+3.39%)
Jan 11, 2013	7.140	7.230	7.000	7.090	178,875	+0.01(+0.14%)
Jan 10, 2013	7.360	7.455	7.070	7.080	169,354	-0.22(-3.01%)
Jan 09, 2013	7.500	7.690	7.290	7.300	397,608	-0.10(-1.35%)
Jan 08, 2013	7.460	7.680	7.290	7.400	436,982	-0.05(-0.66%)
Jan 07, 2013	7.530	7.680	7.340	7.449	189,947	-0.15(-1.99%)
Jan 04, 2013	7.600	7.740	7.440	7.600	243,723	+0.05(+0.66%)
Jan 03, 2013	7.420	7.580	7.300	7.550	262,164	+0.15(+2.03%)
Jan 02, 2013	7.310	7.440	6.930	7.400	520,751	+0.47(+6.78%)
Dec 31, 2012	6.700	6.950	6.420	6.930	649,761	+0.20(+2.97%)
Dec 28, 2012	6.700	6.870	6.500	6.730	217,907	+0.01(+0.15%)
Dec 27, 2012	7.320	7.340	6.720	6.720	418,879	-0.62(-8.46%)
Dec 26, 2012	7.550	7.600	7.300	7.341	223,862	-0.13(-1.73%)
Dec 24, 2012	7.670	7.700	7.470	7.470	118,317	-0.21(-2.73%)
Dec 21, 2012	7.500	7.750	7.310	7.680	593,533	+0.07(+0.92%)
Dec 20, 2012	7.650	7.800	7.400	7.610	508,984	-0.09(-1.17%)
Dec 19, 2012	7.650	7.860	7.500	7.700	306,558	+0.03(+0.40%)
Dec 18, 2012	7.590	7.690	7.360	7.670	541,420	-0.02(-0.26%)
Dec 17, 2012	7.800	7.880	7.420	7.690	673,569	-0.08(-1.03%)
Dec 14, 2012	7.680	8.000	7.560	7.770	450,524	-0.02(-0.26%)
Dec 13, 2012	8.000	8.050	7.640	7.790	562,850	-0.20(-2.50%)
Dec 12, 2012	8.190	8.250	7.860	7.990	1,106,731	-0.01(-0.12%)
Dec 11, 2012	7.830	8.050	7.500	8.000	697,046	+0.38(+4.99%)
Dec 10, 2012	7.500	7.650	7.320	7.620	564,515	+0.30(+4.10%)
Dec 07, 2012	7.390	7.400	7.130	7.320	520,480	+0.01(+0.14%)
Dec 06, 2012	6.270	7.350	6.270	7.310	794,856	+1.01(+16.03%)
Dec 05, 2012	6.650	6.780	6.180	6.300	452,733	-0.31(-4.69%)
Dec 04, 2012	6.680	6.780	6.361	6.610	304,572	+0.51(+8.36%)
Nov 30, 2012	5.890	6.100	5.770	6.100	3,078,114	+0.21(+3.57%)
Nov 29, 2012	5.880	5.970	5.750	5.890	248,646	+0.09(+1.55%)
Nov 28, 2012	5.780	5.950	5.700	5.800	243,130	-0.02(-0.34%)
Nov 27, 2012	5.810	5.980	5.730	5.820	365,462	-0.02(-0.34%)
Nov 26, 2012	5.630	5.940	5.601	5.840	265,139	+0.17(+3.00%)
Nov 23, 2012	5.550	5.770	5.520	5.670	239,493	+0.14(+2.53%)
Nov 21, 2012	5.120	5.560	5.049	5.530	321,771	+0.41(+8.01%)
Nov 20, 2012	5.400	5.450	5.040	5.120	339,199	-0.31(-5.71%)
Nov 19, 2012	4.900	5.460	4.850	5.430	755,608	+0.61(+12.66%)
Nov 16, 2012	5.250	5.430	4.730	4.820	989,833	-0.11(-2.23%)
Nov 15, 2012	4.570	5.000	4.520	4.930	601,530	+0.39(+8.59%)
Nov 14, 2012	5.150	5.180	4.520	4.540	460,968	-0.60(-11.67%)
Nov 13, 2012	5.160	5.195	5.060	5.140	183,099	-0.07(-1.34%)
Nov 12, 2012	5.150	5.280	5.050	5.210	222,095	+0.07(+1.36%)
Nov 09, 2012	5.010	5.180	4.910	5.140	364,997	+0.10(+1.98%)
Nov 08, 2012	5.250	5.250	5.010	5.040	275,534	-0.22(-4.18%)
Nov 07, 2012	5.390	5.520	5.200	5.260	426,033	-0.18(-3.31%)
Nov 06, 2012	5.530	5.530	5.350	5.440	321,399	-0.02(-0.37%)
Nov 05, 2012	5.670	5.680	5.260	5.460	411,904	-0.33(-5.70%)
Nov 02, 2012	5.870	6.100	5.690	5.790	486,274	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.