Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,146 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,850 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,313 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0300 | 313 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 20,800 | +0.00(+20.00%) |
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 234,000 | -0.00(-16.67%) |
Oct 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 21,000 | -0.01(-14.29%) |
Oct 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Oct 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,300 | -0.01(-14.29%) |
Oct 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,222 | -0.00(-12.50%) |
Oct 13, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 813,550 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 1,096,825 | +0.01(+60.00%) |
Oct 11, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 28,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,000 | +0.01(+25.00%) |
Sep 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 19, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 334,700 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
Sep 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,100 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0300 | 100 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Sep 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 168,600 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,105 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 25, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,010 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 114,231 | -0.00(-16.67%) |
Aug 17, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 145,100 | +0.00(+20.00%) |
Aug 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 49,950 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 249,000 | +0.01(+25.00%) |
Aug 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Aug 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,098 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.01(+25.00%) |
Aug 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,360 | -0.01(-20.00%) |
Aug 08, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 29,000 | +0.01(+25.00%) |
Aug 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,500 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,112 | -0.01(-20.00%) |
Aug 03, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 90,000 | +0.01(+25.00%) |
Aug 02, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,009,600 | -0.01(-20.00%) |
Jul 27, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Jul 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 279,000 | -0.01(-20.00%) |
Jul 20, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 32,400 | +0.01(+25.00%) |
Jul 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 616,289 | -0.01(-20.00%) |
Jul 15, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,222 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0200 | 200 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 04, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Jun 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 19,200 | -0.01(-20.00%) |
Jun 24, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 26,000 | +0.01(+25.00%) |
Jun 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,000 | -0.01(-20.00%) |
Jun 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Jun 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 662,970 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,002 | -0.01(-20.00%) |
Jun 17, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 122,000 | +0.01(+25.00%) |
Jun 14, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 63,000 | -0.01(-20.00%) |
Jun 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.01(+25.00%) |
Jun 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0200 | 900 | -0.01(-20.00%) | |||
Jun 06, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 106,207 | +0.01(+25.00%) |
Jun 02, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
May 31, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,050 | +0.00(+0.00%) |
May 30, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 521,001 | -0.01(-20.00%) |
May 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 301,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 410,000 | +0.01(+25.00%) |
May 20, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,000 | -0.00(-16.67%) |
May 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0300 | 0 | +0.01(+50.00%) | |||
May 13, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 135,965 | -0.01(-20.00%) |
May 12, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 92,295 | +0.00(+0.00%) |
May 06, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 128,627 | +0.01(+25.00%) |
May 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 372,300 | -0.01(-33.33%) |
May 04, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,114,500 | +0.00(+20.00%) |
May 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 212,238 | -0.00(-16.67%) |
May 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,001 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,206 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 109,140 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,600 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,605 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 530,490 | -0.01(-14.29%) |
Apr 22, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 49,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 42,300 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Apr 19, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 7,400 | -0.01(-14.29%) |
Apr 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 129,283 | -0.00(-12.50%) |
Apr 12, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 38,325 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,660 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 225,000 | -0.00(-12.50%) |
Apr 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 310,905 | +0.00(+14.29%) |
Apr 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,500 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 111,000 | -0.00(-12.50%) |
Mar 31, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 243,900 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,265 | +0.00(+14.29%) |
Mar 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 796,250 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 512,727 | -0.00(-12.50%) |
Mar 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,060 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Mar 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,350 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 224,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,500 | -0.00(-12.50%) |
Mar 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0400 | 50 | +0.00(+14.29%) | |||
Mar 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 134,000 | -0.00(-12.50%) |
Mar 10, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 25,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 45,700 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 24,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 66,400 | +0.00(+0.00%) |