Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				0.3450	0	-0.01(-1.43%)
Apr 12, 2024	0.3500	0.3500	0.3500	0.3500	3,500	+0.07(+22.81%)
Apr 11, 2024	0.3100	0.3100	0.2850	0.2850	5,300	-0.04(-10.94%)
Apr 10, 2024	0.3250	0.3250	0.3200	0.3200	2,500	-0.03(-8.57%)
Apr 08, 2024				0.3500	0	-0.05(-12.50%)
Apr 01, 2024				0.4000	0	-0.03(-6.98%)
Mar 27, 2024				0.4300	0	-0.01(-2.27%)
Mar 25, 2024				0.4400	0	-0.01(-2.22%)
Mar 22, 2024	0.4350	0.4500	0.4350	0.4500	1,000	+0.00(+0.00%)
Mar 21, 2024	0.4500	0.4500	0.4500	0.4500	626	+0.00(+0.00%)
Mar 19, 2024				0.4500	0	-0.03(-7.22%)
Mar 18, 2024	0.4850	0.4850	0.4850	0.4850	1,500	+0.00(+0.00%)
Mar 07, 2024				0.4850	0	-0.07(-11.82%)
Feb 26, 2024				0.5500	0	+0.04(+7.84%)
Feb 22, 2024				0.5100	0	-0.07(-12.07%)
Feb 20, 2024				0.5800	0	+0.00(+0.00%)
Feb 16, 2024				0.5800	0	+0.09(+19.59%)
Feb 14, 2024				0.4850	0	-0.07(-11.82%)
Feb 07, 2024				0.5500	0	+0.06(+12.24%)
Feb 05, 2024				0.4900	0	-0.11(-18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.