Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6779 | 6830 | 6749 | 6830 | 0 | +26.12(+0.38%) |
Oct 28, 2021 | 6751 | 6804 | 6751 | 6804 | 0 | +50.70(+0.75%) |
Oct 27, 2021 | 6756 | 6771 | 6732 | 6754 | 0 | -12.99(-0.19%) |
Oct 26, 2021 | 6723 | 6776 | 6711 | 6767 | 0 | +53.64(+0.80%) |
Oct 25, 2021 | 6753 | 6753 | 6707 | 6713 | 0 | -20.82(-0.31%) |
Oct 22, 2021 | 6721 | 6765 | 6716 | 6734 | 0 | +47.52(+0.71%) |
Oct 21, 2021 | 6673 | 6699 | 6659 | 6686 | 0 | -19.44(-0.29%) |
Oct 20, 2021 | 6637 | 6716 | 6637 | 6706 | 0 | +35.76(+0.54%) |
Oct 19, 2021 | 6691 | 6692 | 6651 | 6670 | 0 | -3.25(-0.05%) |
Oct 18, 2021 | 6697 | 6698 | 6642 | 6673 | 0 | -54.42(-0.81%) |
Oct 15, 2021 | 6714 | 6747 | 6704 | 6728 | 0 | +42.31(+0.63%) |
Oct 14, 2021 | 6651 | 6693 | 6619 | 6685 | 0 | +87.83(+1.33%) |
Oct 13, 2021 | 6540 | 6606 | 6510 | 6597 | 0 | +49.27(+0.75%) |
Oct 12, 2021 | 6495 | 6548 | 6492 | 6548 | 0 | -22.43(-0.34%) |
Oct 11, 2021 | 6546 | 6574 | 6523 | 6571 | 0 | +10.55(+0.16%) |
Oct 08, 2021 | 6610 | 6617 | 6560 | 6560 | 0 | -40.20(-0.61%) |
Oct 07, 2021 | 6563 | 6617 | 6546 | 6600 | 0 | +107.07(+1.65%) |
Oct 06, 2021 | 6510 | 6510 | 6424 | 6493 | 0 | -83.16(-1.26%) |
Oct 05, 2021 | 6482 | 6577 | 6482 | 6576 | 0 | +98.62(+1.52%) |
Oct 04, 2021 | 6485 | 6541 | 6453 | 6478 | 0 | +56.56(+0.88%) |
Oct 01, 2021 | 6421 | 6421 | 6421 | 6421 | 0 | -98.91(-1.52%) |
Sep 30, 2021 | 6616 | 6622 | 6509 | 6520 | 0 | -40.79(-0.62%) |
Sep 29, 2021 | 6549 | 6591 | 6538 | 6561 | 0 | +54.30(+0.83%) |
Sep 28, 2021 | 6635 | 6644 | 6491 | 6506 | 0 | -144.41(-2.17%) |
Sep 27, 2021 | 6684 | 6689 | 6647 | 6651 | 0 | +12.45(+0.19%) |
Sep 24, 2021 | 6676 | 6679 | 6625 | 6638 | 0 | -63.52(-0.95%) |
Sep 23, 2021 | 6691 | 6719 | 6667 | 6702 | 0 | +64.98(+0.98%) |
Sep 22, 2021 | 6612 | 6642 | 6596 | 6637 | 0 | +84.27(+1.29%) |
Sep 21, 2021 | 6514 | 6570 | 6514 | 6553 | 0 | +96.92(+1.50%) |
Sep 20, 2021 | 6450 | 6471 | 6390 | 6456 | 0 | -114.38(-1.74%) |
Sep 17, 2021 | 6679 | 6697 | 6552 | 6570 | 0 | -52.40(-0.79%) |
Sep 16, 2021 | 6614 | 6663 | 6612 | 6623 | 0 | +38.97(+0.59%) |
Sep 15, 2021 | 6655 | 6659 | 6577 | 6584 | 0 | -69.35(-1.04%) |
Sep 14, 2021 | 6672 | 6677 | 6614 | 6653 | 0 | -23.96(-0.36%) |
Sep 13, 2021 | 6689 | 6722 | 6671 | 6677 | 0 | +13.16(+0.20%) |
Sep 10, 2021 | 6707 | 6723 | 6651 | 6664 | 0 | +44.95(+0.68%) |
Sep 09, 2021 | 6619 | 6619 | 6619 | 6619 | 0 | -50.07(-0.75%) |
Sep 08, 2021 | 6689 | 6712 | 6629 | 6669 | 0 | -57.18(-0.85%) |
Sep 07, 2021 | 6731 | 6749 | 6721 | 6726 | 0 | -17.43(-0.26%) |
Sep 06, 2021 | 6704 | 6753 | 6704 | 6744 | 0 | +53.51(+0.80%) |
Sep 03, 2021 | 6758 | 6758 | 6667 | 6690 | 0 | -73.09(-1.08%) |
Sep 02, 2021 | 6753 | 6778 | 6747 | 6763 | 0 | +4.39(+0.06%) |
Sep 01, 2021 | 6736 | 6785 | 6730 | 6759 | 0 | +78.51(+1.18%) |
Aug 31, 2021 | 6693 | 6708 | 6651 | 6680 | 0 | -7.12(-0.11%) |
Aug 30, 2021 | 6690 | 6698 | 6675 | 6687 | 0 | +5.38(+0.08%) |
Aug 27, 2021 | 6658 | 6682 | 6645 | 6682 | 0 | +15.89(+0.24%) |
Aug 26, 2021 | 6646 | 6674 | 6619 | 6666 | 0 | -10.45(-0.16%) |
Aug 25, 2021 | 6683 | 6684 | 6667 | 6676 | 0 | +12.17(+0.18%) |
Aug 24, 2021 | 6718 | 6718 | 6635 | 6664 | 0 | -18.79(-0.28%) |
Aug 23, 2021 | 6699 | 6699 | 6657 | 6683 | 0 | +56.99(+0.86%) |
Aug 20, 2021 | 6603 | 6633 | 6568 | 6626 | 0 | -39.01(-0.59%) |
Aug 19, 2021 | 6665 | 6665 | 6665 | 6665 | 0 | -104.99(-1.55%) |
Aug 18, 2021 | 6825 | 6828 | 6760 | 6770 | 0 | -49.73(-0.73%) |
Aug 17, 2021 | 6812 | 6827 | 6789 | 6820 | 0 | -18.93(-0.28%) |
Aug 16, 2021 | 6850 | 6864 | 6817 | 6839 | 0 | -57.27(-0.83%) |
Aug 13, 2021 | 6888 | 6914 | 6886 | 6896 | 0 | +34.60(+0.50%) |
Aug 12, 2021 | 6861 | 6861 | 6861 | 6861 | 0 | +3.45(+0.05%) |
Aug 11, 2021 | 6840 | 6867 | 6821 | 6858 | 0 | +37.78(+0.55%) |
Aug 10, 2021 | 6818 | 6833 | 6812 | 6820 | 0 | +7.03(+0.10%) |
Aug 09, 2021 | 6819 | 6833 | 6807 | 6813 | 0 | -3.78(-0.06%) |
Aug 06, 2021 | 6772 | 6833 | 6763 | 6817 | 0 | +35.77(+0.53%) |
Aug 05, 2021 | 6751 | 6789 | 6751 | 6781 | 0 | +34.96(+0.52%) |
Aug 04, 2021 | 6751 | 6767 | 6731 | 6746 | 0 | +22.42(+0.33%) |
Aug 03, 2021 | 6693 | 6750 | 6688 | 6724 | 0 | +47.91(+0.72%) |
Aug 02, 2021 | 6658 | 6691 | 6639 | 6676 | 0 | +63.14(+0.95%) |
Jul 30, 2021 | 6608 | 6648 | 6597 | 6613 | 0 | -21.01(-0.32%) |
Jul 29, 2021 | 6647 | 6671 | 6634 | 6634 | 0 | +24.46(+0.37%) |
Jul 28, 2021 | 6547 | 6609 | 6531 | 6609 | 0 | +77.39(+1.18%) |
Jul 27, 2021 | 6565 | 6578 | 6517 | 6532 | 0 | -46.68(-0.71%) |
Jul 26, 2021 | 6532 | 6588 | 6517 | 6579 | 0 | +9.78(+0.15%) |
Jul 23, 2021 | 6519 | 6575 | 6510 | 6569 | 0 | +87.23(+1.35%) |
Jul 22, 2021 | 6498 | 6525 | 6474 | 6482 | 0 | +17.11(+0.26%) |
Jul 21, 2021 | 6382 | 6472 | 6382 | 6464 | 0 | +117.63(+1.85%) |
Jul 20, 2021 | 6325 | 6386 | 6305 | 6347 | 0 | +50.88(+0.81%) |
Jul 19, 2021 | 6399 | 6404 | 6253 | 6296 | 0 | -164.11(-2.54%) |
Jul 16, 2021 | 6525 | 6527 | 6418 | 6460 | 0 | -33.28(-0.51%) |
Jul 15, 2021 | 6538 | 6555 | 6471 | 6493 | 0 | -65.02(-0.99%) |
Jul 14, 2021 | 6534 | 6565 | 6531 | 6558 | 0 | -0.09(-0.00%) |
Jul 13, 2021 | 6562 | 6569 | 6536 | 6558 | 0 | -0.78(-0.01%) |
Jul 12, 2021 | 6525 | 6568 | 6480 | 6559 | 0 | +29.83(+0.46%) |
Jul 09, 2021 | 6435 | 6533 | 6430 | 6529 | 0 | +132.69(+2.07%) |
Jul 08, 2021 | 6479 | 6483 | 6349 | 6397 | 0 | -132.76(-2.03%) |
Jul 07, 2021 | 6529 | 6529 | 6529 | 6529 | 0 | -21.51(-0.33%) |
Jul 06, 2021 | 6551 | 6551 | 6551 | 6551 | 0 | -16.54(-0.25%) |
Jul 05, 2021 | 6546 | 6583 | 6520 | 6568 | 0 | +14.68(+0.22%) |
Jul 02, 2021 | 6572 | 6583 | 6540 | 6553 | 0 | -0.96(-0.01%) |
Jul 01, 2021 | 6550 | 6588 | 6502 | 6554 | 0 | +45.99(+0.71%) |
Jun 30, 2021 | 6562 | 6576 | 6474 | 6508 | 0 | -59.60(-0.91%) |
Jun 29, 2021 | 6564 | 6600 | 6561 | 6567 | 0 | +9.41(+0.14%) |
Jun 28, 2021 | 6612 | 6634 | 6557 | 6558 | 0 | -64.85(-0.98%) |
Jun 25, 2021 | 6638 | 6642 | 6605 | 6623 | 0 | -8.28(-0.12%) |
Jun 24, 2021 | 6576 | 6640 | 6573 | 6631 | 0 | +80.08(+1.22%) |
Jun 23, 2021 | 6617 | 6619 | 6551 | 6551 | 0 | -60.43(-0.91%) |
Jun 22, 2021 | 6610 | 6622 | 6584 | 6612 | 0 | +8.96(+0.14%) |
Jun 21, 2021 | 6525 | 6608 | 6512 | 6603 | 0 | +33.38(+0.51%) |
Jun 18, 2021 | 6657 | 6687 | 6560 | 6569 | 0 | -97.10(-1.46%) |
Jun 17, 2021 | 6637 | 6674 | 6632 | 6666 | 0 | +13.61(+0.20%) |
Jun 16, 2021 | 6658 | 6659 | 6632 | 6653 | 0 | +13.13(+0.20%) |
Jun 15, 2021 | 6643 | 6656 | 6634 | 6640 | 0 | +23.17(+0.35%) |
Jun 14, 2021 | 6626 | 6650 | 6599 | 6616 | 0 | +15.69(+0.24%) |
Jun 11, 2021 | 6550 | 6608 | 6550 | 6601 | 0 | +54.17(+0.83%) |
Jun 10, 2021 | 6575 | 6575 | 6526 | 6546 | 0 | -16.96(-0.26%) |
Jun 09, 2021 | 6562 | 6571 | 6533 | 6563 | 0 | +12.44(+0.19%) |
Jun 08, 2021 | 6546 | 6574 | 6541 | 6551 | 0 | +7.45(+0.11%) |
Jun 07, 2021 | 6510 | 6560 | 6486 | 6544 | 0 | +27.90(+0.43%) |
Jun 04, 2021 | 6514 | 6518 | 6497 | 6516 | 0 | +7.74(+0.12%) |
Jun 03, 2021 | 6519 | 6522 | 6474 | 6508 | 0 | -13.60(-0.21%) |
Jun 02, 2021 | 6490 | 6522 | 6482 | 6522 | 0 | +32.12(+0.49%) |
Jun 01, 2021 | 6470 | 6522 | 6465 | 6489 | 0 | +42.23(+0.66%) |
May 31, 2021 | 6483 | 6496 | 6442 | 6447 | 0 | -36.94(-0.57%) |
May 28, 2021 | 6453 | 6494 | 6449 | 6484 | 0 | +48.40(+0.75%) |
May 27, 2021 | 6380 | 6468 | 6380 | 6436 | 0 | +44.11(+0.69%) |
May 26, 2021 | 6404 | 6414 | 6375 | 6392 | 0 | +1.33(+0.02%) |
May 25, 2021 | 6417 | 6423 | 6390 | 6390 | 0 | -18.22(-0.28%) |
May 24, 2021 | 6396 | 6408 | 6383 | 6408 | 0 | +22.08(+0.35%) |
May 21, 2021 | 6361 | 6402 | 6352 | 6386 | 0 | +42.83(+0.68%) |
May 20, 2021 | 6296 | 6344 | 6268 | 6344 | 0 | +81.03(+1.29%) |
May 19, 2021 | 6292 | 6310 | 6192 | 6263 | 0 | -91.12(-1.43%) |
May 18, 2021 | 6406 | 6413 | 6344 | 6354 | 0 | -13.68(-0.21%) |
May 17, 2021 | 6397 | 6410 | 6349 | 6367 | 0 | -17.79(-0.28%) |
May 14, 2021 | 6336 | 6386 | 6301 | 6385 | 0 | +96.81(+1.54%) |
May 13, 2021 | 6220 | 6304 | 6150 | 6288 | 0 | +8.98(+0.14%) |
May 12, 2021 | 6260 | 6299 | 6234 | 6279 | 0 | +11.96(+0.19%) |
May 11, 2021 | 6314 | 6324 | 6226 | 6267 | 0 | -118.60(-1.86%) |
May 10, 2021 | 6395 | 6396 | 6367 | 6386 | 0 | +0.48(+0.01%) |
May 07, 2021 | 6389 | 6390 | 6342 | 6386 | 0 | +28.42(+0.45%) |
May 06, 2021 | 6349 | 6378 | 6322 | 6357 | 0 | +17.62(+0.28%) |
May 05, 2021 | 6285 | 6339 | 6275 | 6339 | 0 | +87.72(+1.40%) |
May 04, 2021 | 6319 | 6356 | 6239 | 6252 | 0 | -56.15(-0.89%) |
May 03, 2021 | 6286 | 6315 | 6253 | 6308 | 0 | +38.42(+0.61%) |
Apr 30, 2021 | 6316 | 6320 | 6269 | 6269 | 0 | -33.09(-0.53%) |
Apr 29, 2021 | 6341 | 6352 | 6287 | 6303 | 0 | -4.41(-0.07%) |
Apr 28, 2021 | 6293 | 6320 | 6284 | 6307 | 0 | +33.22(+0.53%) |
Apr 27, 2021 | 6273 | 6283 | 6255 | 6274 | 0 | -1.76(-0.03%) |
Apr 26, 2021 | 6256 | 6289 | 6241 | 6276 | 0 | +17.58(+0.28%) |
Apr 23, 2021 | 6260 | 6281 | 6227 | 6258 | 0 | -9.34(-0.15%) |
Apr 22, 2021 | 6230 | 6274 | 6226 | 6267 | 0 | +56.73(+0.91%) |
Apr 21, 2021 | 6181 | 6227 | 6179 | 6211 | 0 | +45.44(+0.74%) |
Apr 20, 2021 | 6281 | 6285 | 6154 | 6165 | 0 | -131.58(-2.09%) |
Apr 19, 2021 | 6295 | 6319 | 6293 | 6297 | 0 | +9.62(+0.15%) |
Apr 16, 2021 | 6230 | 6300 | 6229 | 6287 | 0 | +52.93(+0.85%) |
Apr 15, 2021 | 6219 | 6244 | 6210 | 6234 | 0 | +25.56(+0.41%) |
Apr 14, 2021 | 6214 | 6218 | 6195 | 6209 | 0 | +24.48(+0.40%) |
Apr 13, 2021 | 6172 | 6193 | 6156 | 6184 | 0 | +22.42(+0.36%) |
Apr 12, 2021 | 6167 | 6183 | 6152 | 6162 | 0 | -7.73(-0.13%) |
Apr 09, 2021 | 6172 | 6188 | 6161 | 6169 | 0 | +3.69(+0.06%) |
Apr 08, 2021 | 6153 | 6171 | 6146 | 6166 | 0 | +35.06(+0.57%) |
Apr 07, 2021 | 6138 | 6154 | 6119 | 6131 | 0 | -0.68(-0.01%) |
Apr 06, 2021 | 6155 | 6159 | 6126 | 6131 | 0 | +28.38(+0.47%) |
Apr 01, 2021 | 6103 | 6103 | 6103 | 6103 | 0 | +35.73(+0.59%) |
Mar 31, 2021 | 6085 | 6098 | 6060 | 6067 | 0 | -20.81(-0.34%) |
Mar 30, 2021 | 6045 | 6095 | 6041 | 6088 | 0 | +72.53(+1.21%) |
Mar 29, 2021 | 5995 | 6030 | 5985 | 6016 | 0 | +26.70(+0.45%) |
Mar 26, 2021 | 5979 | 6003 | 5962 | 5989 | 0 | +36.40(+0.61%) |
Mar 25, 2021 | 5911 | 5952 | 5886 | 5952 | 0 | +5.12(+0.09%) |
Mar 24, 2021 | 5902 | 5949 | 5891 | 5947 | 0 | +1.99(+0.03%) |
Mar 23, 2021 | 5942 | 5969 | 5922 | 5945 | 0 | -23.18(-0.39%) |
Mar 22, 2021 | 5961 | 5987 | 5944 | 5968 | 0 | -29.48(-0.49%) |
Mar 19, 2021 | 6021 | 6048 | 5984 | 5998 | 0 | -64.83(-1.07%) |
Mar 18, 2021 | 6076 | 6083 | 6045 | 6063 | 0 | +7.97(+0.13%) |
Mar 17, 2021 | 6048 | 6062 | 6037 | 6055 | 0 | -0.61(-0.01%) |
Mar 16, 2021 | 6050 | 6061 | 6035 | 6055 | 0 | +19.46(+0.32%) |
Mar 15, 2021 | 6055 | 6062 | 6019 | 6036 | 0 | -10.58(-0.17%) |
Mar 12, 2021 | 6031 | 6047 | 6017 | 6047 | 0 | +12.79(+0.21%) |
Mar 11, 2021 | 6004 | 6034 | 5995 | 6034 | 0 | +43.21(+0.72%) |
Mar 10, 2021 | 5915 | 5994 | 5912 | 5991 | 0 | +65.58(+1.11%) |
Mar 09, 2021 | 5903 | 5938 | 5895 | 5925 | 0 | +21.98(+0.37%) |
Mar 08, 2021 | 5823 | 5903 | 5823 | 5903 | 0 | +120.34(+2.08%) |
Mar 05, 2021 | 5794 | 5838 | 5756 | 5783 | 0 | -48.00(-0.82%) |
Mar 04, 2021 | 5801 | 5845 | 5798 | 5831 | 0 | +0.59(+0.01%) |
Mar 03, 2021 | 5841 | 5871 | 5789 | 5830 | 0 | +20.33(+0.35%) |
Mar 02, 2021 | 5775 | 5836 | 5774 | 5810 | 0 | +16.94(+0.29%) |
Mar 01, 2021 | 5771 | 5804 | 5766 | 5793 | 0 | +89.57(+1.57%) |
Feb 26, 2021 | 5716 | 5720 | 5693 | 5703 | 0 | -80.67(-1.39%) |
Feb 25, 2021 | 5825 | 5834 | 5784 | 5784 | 0 | -14.09(-0.24%) |
Feb 24, 2021 | 5769 | 5804 | 5758 | 5798 | 0 | +18.14(+0.31%) |
Feb 23, 2021 | 5781 | 5805 | 5722 | 5780 | 0 | +12.40(+0.22%) |
Feb 22, 2021 | 5737 | 5777 | 5703 | 5767 | 0 | -6.11(-0.11%) |
Feb 19, 2021 | 5737 | 5785 | 5734 | 5774 | 0 | +45.22(+0.79%) |
Feb 18, 2021 | 5758 | 5779 | 5721 | 5728 | 0 | -37.51(-0.65%) |
Feb 17, 2021 | 5762 | 5790 | 5753 | 5766 | 0 | -20.69(-0.36%) |
Feb 16, 2021 | 5796 | 5798 | 5769 | 5787 | 0 | +0.28(+0.00%) |
Feb 15, 2021 | 5732 | 5801 | 5722 | 5786 | 0 | +82.58(+1.45%) |
Feb 12, 2021 | 5652 | 5705 | 5628 | 5704 | 0 | +33.85(+0.60%) |
Feb 11, 2021 | 5685 | 5692 | 5657 | 5670 | 0 | -0.98(-0.02%) |
Feb 10, 2021 | 5719 | 5719 | 5647 | 5671 | 0 | -20.74(-0.36%) |
Feb 09, 2021 | 5704 | 5704 | 5674 | 5692 | 0 | +5.51(+0.10%) |
Feb 08, 2021 | 5689 | 5714 | 5674 | 5686 | 0 | +26.77(+0.47%) |
Feb 05, 2021 | 5639 | 5673 | 5628 | 5659 | 0 | +50.72(+0.90%) |
Feb 04, 2021 | 5568 | 5614 | 5567 | 5609 | 0 | +45.49(+0.82%) |
Feb 03, 2021 | 5611 | 5626 | 5554 | 5563 | 0 | -0.06(-0.00%) |
Feb 02, 2021 | 5511 | 5575 | 5509 | 5563 | 0 | +101.43(+1.86%) |
Feb 01, 2021 | 5441 | 5482 | 5430 | 5462 | 0 | +62.47(+1.16%) |
Jan 29, 2021 | 5422 | 5475 | 5399 | 5399 | 0 | -111.31(-2.02%) |
Jan 28, 2021 | 5408 | 5526 | 5379 | 5511 | 0 | +50.90(+0.93%) |
Jan 27, 2021 | 5518 | 5545 | 5401 | 5460 | 0 | -63.90(-1.16%) |
Jan 26, 2021 | 5473 | 5555 | 5471 | 5524 | 0 | +51.16(+0.93%) |
Jan 25, 2021 | 5580 | 5584 | 5453 | 5472 | 0 | -87.21(-1.57%) |
Jan 22, 2021 | 5569 | 5574 | 5511 | 5560 | 0 | -31.22(-0.56%) |
Jan 21, 2021 | 5660 | 5666 | 5590 | 5591 | 0 | -37.65(-0.67%) |
Jan 20, 2021 | 5615 | 5646 | 5602 | 5628 | 0 | +29.83(+0.53%) |
Jan 19, 2021 | 5648 | 5655 | 5592 | 5599 | 0 | -18.66(-0.33%) |
Jan 18, 2021 | 5585 | 5618 | 5585 | 5617 | 0 | +5.58(+0.10%) |
Jan 15, 2021 | 5649 | 5656 | 5564 | 5612 | 0 | -69.45(-1.22%) |
Jan 14, 2021 | 5662 | 5690 | 5657 | 5681 | 0 | +18.47(+0.33%) |
Jan 13, 2021 | 5649 | 5679 | 5644 | 5663 | 0 | +11.70(+0.21%) |
Jan 12, 2021 | 5672 | 5672 | 5651 | 5651 | 0 | -11.46(-0.20%) |
Jan 11, 2021 | 5685 | 5704 | 5629 | 5662 | 0 | -44.45(-0.78%) |
Jan 08, 2021 | 5712 | 5722 | 5676 | 5707 | 0 | +37.03(+0.65%) |
Jan 07, 2021 | 5651 | 5689 | 5629 | 5670 | 0 | +39.25(+0.70%) |
Jan 06, 2021 | 5601 | 5648 | 5553 | 5631 | 0 | +66.00(+1.19%) |
Jan 05, 2021 | 5562 | 5604 | 5530 | 5565 | 0 | -24.36(-0.44%) |
Jan 04, 2021 | 5614 | 5656 | 5568 | 5589 | 0 | +37.55(+0.68%) |
Dec 31, 2020 | 5551 | 5551 | 5551 | 5551 | 0 | -48.00(-0.86%) |
Dec 30, 2020 | 5604 | 5626 | 5594 | 5599 | 0 | -12.38(-0.22%) |
Dec 29, 2020 | 5610 | 5626 | 5604 | 5612 | 0 | +23.41(+0.42%) |
Dec 28, 2020 | 5562 | 5588 | 5562 | 5588 | 0 | +66.37(+1.20%) |
Dec 24, 2020 | 5522 | 5522 | 5522 | 5522 | 0 | -5.58(-0.10%) |
Dec 23, 2020 | 5472 | 5539 | 5472 | 5528 | 0 | +60.73(+1.11%) |
Dec 22, 2020 | 5411 | 5477 | 5411 | 5467 | 0 | +73.52(+1.36%) |
Dec 21, 2020 | 5393 | 5401 | 5351 | 5393 | 0 | -134.50(-2.43%) |
Dec 18, 2020 | 5534 | 5582 | 5519 | 5528 | 0 | -21.62(-0.39%) |
Dec 17, 2020 | 5579 | 5586 | 5548 | 5549 | 0 | +1.78(+0.03%) |
Dec 16, 2020 | 5551 | 5590 | 5516 | 5548 | 0 | +17.37(+0.31%) |
Dec 15, 2020 | 5522 | 5566 | 5517 | 5530 | 0 | +2.47(+0.04%) |
Dec 14, 2020 | 5547 | 5577 | 5528 | 5528 | 0 | +20.29(+0.37%) |
Dec 11, 2020 | 5528 | 5533 | 5467 | 5508 | 0 | -42.10(-0.76%) |
Dec 10, 2020 | 5559 | 5573 | 5511 | 5550 | 0 | +2.83(+0.05%) |
Dec 09, 2020 | 5590 | 5599 | 5546 | 5547 | 0 | -13.85(-0.25%) |
Dec 08, 2020 | 5554 | 5561 | 5554 | 5561 | 0 | -12.71(-0.23%) |
Dec 07, 2020 | 5594 | 5596 | 5535 | 5573 | 0 | -35.77(-0.64%) |
Dec 04, 2020 | 5574 | 5617 | 5574 | 5609 | 0 | +34.79(+0.62%) |
Dec 03, 2020 | 5582 | 5584 | 5546 | 5574 | 0 | -8.65(-0.15%) |
Dec 02, 2020 | 5563 | 5586 | 5550 | 5583 | 0 | +1.37(+0.02%) |
Dec 01, 2020 | 5542 | 5589 | 5529 | 5582 | 0 | +63.09(+1.14%) |
Nov 30, 2020 | 5564 | 5600 | 5519 | 5519 | 0 | -79.63(-1.42%) |
Nov 27, 2020 | 5563 | 5613 | 5557 | 5598 | 0 | +31.39(+0.56%) |
Nov 26, 2020 | 5589 | 5593 | 5560 | 5567 | 0 | -4.50(-0.08%) |
Nov 25, 2020 | 5578 | 5590 | 5545 | 5571 | 0 | +12.87(+0.23%) |
Nov 24, 2020 | 5546 | 5575 | 5536 | 5558 | 0 | +66.27(+1.21%) |
Nov 23, 2020 | 5544 | 5556 | 5492 | 5492 | 0 | -3.74(-0.07%) |
Nov 20, 2020 | 5464 | 5524 | 5461 | 5496 | 0 | +12.89(+0.24%) |
Nov 17, 2020 | 5468 | 5487 | 5441 | 5483 | 0 | +11.52(+0.21%) |
Nov 16, 2020 | 5427 | 5519 | 5402 | 5471 | 0 | +91.32(+1.70%) |
Nov 13, 2020 | 5343 | 5411 | 5343 | 5380 | 0 | +17.59(+0.33%) |
Nov 12, 2020 | 5394 | 5415 | 5349 | 5363 | 0 | -82.64(-1.52%) |
Nov 11, 2020 | 5434 | 5463 | 5409 | 5445 | 0 | +26.24(+0.48%) |
Nov 10, 2020 | 5351 | 5439 | 5327 | 5419 | 0 | +82.65(+1.55%) |
Nov 09, 2020 | 5037 | 5386 | 5021 | 5336 | 0 | +375.44(+7.57%) |
Nov 06, 2020 | 4964 | 4998 | 4915 | 4961 | 0 | -23.11(-0.46%) |
Nov 05, 2020 | 4956 | 4998 | 4942 | 4984 | 0 | +61.14(+1.24%) |
Nov 04, 2020 | 4736 | 4927 | 4730 | 4923 | 0 | +117.24(+2.44%) |
Nov 03, 2020 | 4744 | 4812 | 4730 | 4806 | 0 | +114.47(+2.44%) |