Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 7715 | 7715 | 7661 | 7666 | 0 | -25.64(-0.33%) |
Jun 27, 2025 | 7613 | 7692 | 7610 | 7692 | 0 | +134.24(+1.78%) |
Jun 26, 2025 | 7587 | 7595 | 7532 | 7557 | 0 | -0.85(-0.01%) |
Jun 25, 2025 | 7630 | 7658 | 7557 | 7558 | 0 | -57.83(-0.76%) |
Jun 24, 2025 | 7657 | 7679 | 7606 | 7616 | 0 | +78.42(+1.04%) |
Jun 23, 2025 | 7550 | 7598 | 7505 | 7538 | 0 | -52.09(-0.69%) |
Jun 20, 2025 | 7597 | 7637 | 7576 | 7590 | 0 | +36.21(+0.48%) |
Jun 19, 2025 | 7606 | 7619 | 7553 | 7553 | 0 | -102.67(-1.34%) |
Jun 18, 2025 | 7687 | 7710 | 7641 | 7656 | 0 | -27.61(-0.36%) |
Jun 17, 2025 | 7687 | 7703 | 7647 | 7684 | 0 | -58.51(-0.76%) |
Jun 16, 2025 | 7707 | 7769 | 7705 | 7742 | 0 | +57.56(+0.75%) |
Jun 13, 2025 | 7670 | 7714 | 7659 | 7685 | 0 | -80.43(-1.04%) |
Jun 12, 2025 | 7741 | 7784 | 7698 | 7765 | 0 | -10.79(-0.14%) |
Jun 11, 2025 | 7811 | 7840 | 7776 | 7776 | 0 | -28.43(-0.36%) |
Jun 10, 2025 | 7785 | 7815 | 7770 | 7804 | 0 | +12.86(+0.17%) |
Jun 09, 2025 | 7796 | 7813 | 7772 | 7791 | 0 | -13.40(-0.17%) |
Jun 06, 2025 | 7795 | 7815 | 7770 | 7805 | 0 | +14.60(+0.19%) |
Jun 05, 2025 | 7811 | 7848 | 7762 | 7790 | 0 | -14.40(-0.18%) |
Jun 04, 2025 | 7795 | 7843 | 7779 | 7805 | 0 | +40.83(+0.53%) |
Jun 03, 2025 | 7752 | 7765 | 7699 | 7764 | 0 | +26.64(+0.34%) |
Jun 02, 2025 | 7715 | 7744 | 7669 | 7737 | 0 | -14.69(-0.19%) |
May 30, 2025 | 7776 | 7811 | 7748 | 7752 | 0 | -27.83(-0.36%) |
May 29, 2025 | 7867 | 7870 | 7780 | 7780 | 0 | -8.38(-0.11%) |
May 28, 2025 | 7825 | 7854 | 7788 | 7788 | 0 | -38.69(-0.49%) |
May 27, 2025 | 7817 | 7856 | 7817 | 7827 | 0 | -1.34(-0.02%) |
May 26, 2025 | 7833 | 7840 | 7800 | 7828 | 0 | +93.73(+1.21%) |
May 23, 2025 | 7877 | 7889 | 7620 | 7734 | 0 | -130.04(-1.65%) |
May 22, 2025 | 7871 | 7887 | 7807 | 7864 | 0 | -49.30(-0.62%) |
May 21, 2025 | 7914 | 7914 | 7914 | 7914 | 0 | -28.68(-0.36%) |
May 20, 2025 | 7900 | 7956 | 7879 | 7942 | 0 | +58.79(+0.75%) |
May 19, 2025 | 7854 | 7884 | 7824 | 7884 | 0 | -3.06(-0.04%) |
May 16, 2025 | 7875 | 7915 | 7856 | 7887 | 0 | +33.22(+0.42%) |
May 15, 2025 | 7806 | 7853 | 7800 | 7853 | 0 | +16.68(+0.21%) |
May 14, 2025 | 7875 | 7878 | 7806 | 7837 | 0 | -37.04(-0.47%) |
May 13, 2025 | 7843 | 7879 | 7841 | 7874 | 0 | +23.73(+0.30%) |
May 12, 2025 | 7848 | 7880 | 7784 | 7850 | 0 | +106.35(+1.37%) |
May 09, 2025 | 7732 | 7767 | 7723 | 7744 | 0 | +49.31(+0.64%) |
May 08, 2025 | 7657 | 7720 | 7646 | 7694 | 0 | +67.60(+0.89%) |
May 07, 2025 | 7668 | 7679 | 7613 | 7627 | 0 | -70.08(-0.91%) |
May 06, 2025 | 7743 | 7746 | 7648 | 7697 | 0 | -31.01(-0.40%) |
May 05, 2025 | 7736 | 7747 | 7713 | 7728 | 0 | -42.55(-0.55%) |