ASX All Ordinaries (IX: AOI )

6,057.60 AUD -11.60 (-0.19%)
Daily Price Updated: 3:28 AM EDT, Sep 18, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2020 6069 6109 6054 6058 0 -11.60(-0.19%)
Sep 16, 2020 6147 6147 6069 6069 0 -77.70(-1.26%)
Sep 15, 2020 6079 6149 6079 6147 0 +67.60(+1.11%)
Sep 14, 2020 6078 6100 6069 6079 0 +0.80(+0.01%)
Sep 13, 2020 6039 6081 6039 6078 0 +39.60(+0.66%)
Sep 10, 2020 6090 6090 6016 6039 0 -51.10(-0.84%)
Sep 09, 2020 6059 6140 6058 6090 0 +31.10(+0.51%)
Sep 08, 2020 6190 6190 6032 6059 0 -131.30(-2.12%)
Sep 07, 2020 6130 6210 6130 6190 0 +60.30(+0.98%)
Sep 06, 2020 6109 6145 6055 6130 0 +21.10(+0.35%)
Sep 03, 2020 6301 6301 6102 6109 0 -192.20(-3.05%)
Sep 02, 2020 6252 6316 6252 6301 0 +49.20(+0.79%)
Sep 01, 2020 6143 6263 6143 6252 0 +108.60(+1.77%)
Aug 31, 2020 6246 6246 6097 6143 0 -102.70(-1.64%)
Aug 30, 2020 6262 6277 6246 6246 0 -14.90(-0.24%)
Aug 27, 2020 6311 6311 6242 6261 0 -49.80(-0.79%)
Aug 26, 2020 6294 6343 6294 6311 0 +16.10(+0.26%)
Aug 25, 2020 6331 6331 6259 6294 0 -37.50(-0.59%)
Aug 24, 2020 6300 6370 6300 6332 0 +31.70(+0.50%)
Aug 23, 2020 6271 6306 6262 6300 0 +29.60(+0.47%)
Aug 20, 2020 6272 6319 6262 6271 0 -1.00(-0.02%)
Aug 19, 2020 6314 6314 6251 6272 0 -42.40(-0.67%)
Aug 18, 2020 6269 6339 6269 6314 0 +45.40(+0.72%)
Aug 17, 2020 6218 6284 6218 6269 0 +50.20(+0.81%)
Aug 16, 2020 6262 6262 6200 6218 0 -43.20(-0.69%)
Aug 13, 2020 6224 6272 6224 6262 0 +37.80(+0.61%)
Aug 12, 2020 6257 6287 6209 6224 0 -33.10(-0.53%)
Aug 11, 2020 6272 6282 6228 6257 0 -15.10(-0.24%)
Aug 10, 2020 6247 6320 6247 6272 0 +25.00(+0.40%)
Aug 09, 2020 6145 6261 6145 6247 0 +102.20(+1.66%)
Aug 06, 2020 6180 6180 6133 6145 0 -35.40(-0.57%)
Aug 05, 2020 6136 6187 6136 6180 0 +44.40(+0.72%)
Aug 04, 2020 6166 6166 6100 6136 0 -30.60(-0.50%)
Aug 03, 2020 6054 6189 6054 6166 0 +112.60(+1.86%)
Aug 02, 2020 6058 6075 5992 6054 0 -4.40(-0.07%)
Jul 30, 2020 6178 6178 6024 6058 0 -119.20(-1.93%)
Jul 29, 2020 6128 6192 6128 6178 0 +49.50(+0.81%)
Jul 28, 2020 6147 6174 6122 6128 0 -18.80(-0.31%)
Jul 27, 2020 6170 6240 6146 6147 0 -22.80(-0.37%)
Jul 26, 2020 6148 6171 6139 6170 0 +21.60(+0.35%)
Jul 23, 2020 6214 6214 6133 6148 0 -44.60(-0.72%)
Jul 21, 2020 6269 6269 6173 6193 0 -76.20(-1.22%)
Jul 20, 2020 6112 6272 6112 6269 0 +156.50(+2.56%)
Jul 19, 2020 6145 6151 6101 6112 0 -32.60(-0.53%)
Jul 16, 2020 6123 6156 6109 6145 0 +21.90(+0.36%)
Jul 15, 2020 6160 6186 6102 6123 0 -37.40(-0.61%)
Jul 14, 2020 6046 6160 6046 6160 0 +114.90(+1.90%)
Jul 13, 2020 6089 6089 6026 6046 0 -43.80(-0.72%)
Jul 12, 2020 6116 6125 6036 6089 0 +53.00(+0.88%)
Jul 09, 2020 6075 6076 6017 6036 0 -38.60(-0.64%)
Jul 08, 2020 6034 6118 6034 6075 0 +40.60(+0.67%)
Jul 07, 2020 6127 6131 6034 6034 0 -92.40(-1.51%)
Jul 06, 2020 6126 6193 6118 6127 0 +0.80(+0.01%)
Jul 05, 2020 6164 6187 6126 6126 0 -37.80(-0.61%)
Jul 02, 2020 6142 6209 6129 6164 0 +21.40(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.