Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.09	28.16	26.69	28.07	273,866	-0.04(-0.15%)
Oct 29, 2015	27.98	28.34	27.97	28.11	153,165	+0.02(+0.06%)
Oct 28, 2015	27.22	28.09	27.09	28.09	428,855	+0.94(+3.45%)
Oct 27, 2015	27.23	27.56	27.07	27.15	166,111	-0.23(-0.83%)
Oct 26, 2015	27.52	27.60	27.17	27.38	185,831	-0.15(-0.55%)
Oct 23, 2015	27.54	27.60	27.00	27.53	163,503	+0.18(+0.64%)
Oct 22, 2015	26.80	27.41	26.79	27.36	443,930	+0.64(+2.38%)
Oct 21, 2015	27.02	27.16	26.71	26.72	129,571	-0.25(-0.93%)
Oct 20, 2015	27.20	27.38	26.89	26.97	104,510	-0.28(-1.04%)
Oct 19, 2015	26.69	27.29	26.64	27.26	177,626	+0.46(+1.72%)
Oct 16, 2015	26.79	26.81	26.69	26.79	127,236	-0.01(-0.03%)
Oct 15, 2015	26.59	26.85	26.46	26.80	185,865	+0.32(+1.20%)
Oct 14, 2015	26.69	26.86	26.40	26.48	483,276	-0.24(-0.91%)
Oct 13, 2015	27.20	27.31	26.71	26.73	159,174	-0.55(-2.03%)
Oct 12, 2015	27.00	27.41	26.76	27.28	85,570	+0.28(+1.02%)
Oct 09, 2015	26.82	27.03	26.82	27.00	105,387	+0.25(+0.94%)
Oct 08, 2015	26.59	26.88	26.48	26.75	162,782	+0.13(+0.50%)
Oct 07, 2015	26.65	27.02	26.58	26.62	187,945	+0.01(+0.03%)
Oct 06, 2015	26.43	26.73	26.36	26.61	131,575	+0.18(+0.67%)
Oct 05, 2015	26.29	26.44	25.98	26.43	223,741	+0.30(+1.15%)
Oct 02, 2015	25.81	26.14	25.57	26.13	176,711	+0.09(+0.35%)
Oct 01, 2015	25.75	26.09	25.64	26.04	227,271	+0.25(+0.97%)
Sep 30, 2015	25.51	25.85	25.29	25.79	303,221	+0.46(+1.82%)
Sep 29, 2015	25.50	25.61	25.17	25.33	233,878	-0.13(-0.49%)
Sep 28, 2015	25.56	25.74	25.26	25.45	227,288	-0.19(-0.75%)
Sep 25, 2015	25.59	25.81	25.32	25.65	200,042	+0.27(+1.06%)
Sep 24, 2015	25.31	25.50	25.21	25.38	170,083	-0.08(-0.33%)
Sep 23, 2015	25.52	25.56	25.36	25.46	126,117	+0.01(+0.03%)
Sep 22, 2015	25.58	25.73	25.28	25.45	132,732	-0.36(-1.39%)
Sep 21, 2015	25.67	25.96	25.51	25.81	128,754	+0.34(+1.35%)
Sep 18, 2015	25.59	25.89	25.40	25.47	257,545	-0.38(-1.46%)
Sep 17, 2015	25.59	26.21	25.58	25.85	701,572	+0.22(+0.85%)
Sep 16, 2015	25.37	25.71	25.37	25.63	152,133	+0.24(+0.96%)
Sep 15, 2015	25.08	25.43	25.04	25.39	169,279	+0.36(+1.44%)
Sep 14, 2015	25.17	25.33	24.99	25.03	130,106	-0.08(-0.30%)
Sep 11, 2015	24.83	25.12	24.58	25.10	170,380	+0.13(+0.54%)
Sep 10, 2015	24.88	25.08	24.84	24.97	178,754	+0.07(+0.27%)
Sep 09, 2015	25.22	25.27	24.85	24.90	247,360	-0.25(-1.00%)
Sep 08, 2015	25.05	25.36	24.93	25.15	197,477	+0.33(+1.35%)
Sep 04, 2015	25.24	24.82	24.82	24.82	173,885	-0.65(-2.55%)
Sep 03, 2015	25.41	25.82	25.39	25.47	273,940	+0.10(+0.39%)
Sep 02, 2015	25.38	25.40	24.95	25.37	281,936	+0.24(+0.96%)
Sep 01, 2015	25.36	25.59	25.03	25.13	332,711	-0.61(-2.36%)
Aug 31, 2015	25.84	25.95	25.45	25.73	282,399	-0.19(-0.74%)
Aug 28, 2015	25.23	25.98	25.18	25.93	364,401	+0.57(+2.23%)
Aug 27, 2015	25.11	25.53	24.50	25.36	258,791	+0.36(+1.43%)
Aug 26, 2015	25.38	25.43	24.62	25.00	237,798	+0.03(+0.13%)
Aug 25, 2015	25.93	25.93	24.81	24.97	265,475	-0.34(-1.35%)
Aug 24, 2015	24.82	26.00	24.29	25.31	356,711	-0.55(-2.12%)
Aug 21, 2015	25.78	26.28	25.72	25.86	275,702	-0.32(-1.21%)
Aug 20, 2015	26.39	26.51	26.18	26.18	158,381	-0.33(-1.26%)
Aug 19, 2015	26.56	26.67	26.32	26.51	106,250	-0.18(-0.69%)
Aug 18, 2015	26.81	26.93	26.64	26.69	91,663	-0.18(-0.68%)
Aug 17, 2015	26.44	26.94	26.33	26.87	162,125	+0.31(+1.16%)
Aug 14, 2015	26.18	26.61	26.12	26.57	108,309	+0.30(+1.14%)
Aug 13, 2015	26.37	26.57	26.18	26.27	82,152	-0.13(-0.50%)
Aug 12, 2015	26.28	26.49	26.07	26.40	102,093	+0.01(+0.03%)
Aug 11, 2015	26.50	26.62	26.17	26.39	128,030	-0.24(-0.91%)
Aug 10, 2015	26.62	26.97	26.49	26.63	181,433	+0.12(+0.44%)
Aug 07, 2015	24.72	27.02	24.48	26.52	383,424	-0.68(-2.51%)
Aug 06, 2015	25.80	27.64	25.32	27.20	935,731	+1.65(+6.45%)
Aug 05, 2015	25.54	25.63	25.26	25.55	792,573	+0.09(+0.36%)
Aug 04, 2015	25.58	25.79	25.39	25.46	115,131	-0.12(-0.46%)
Aug 03, 2015	25.82	25.82	25.22	25.58	141,033	-0.32(-1.22%)
Jul 31, 2015	25.76	25.89	25.61	25.89	147,498	+0.16(+0.61%)
Jul 30, 2015	25.48	26.00	25.37	25.73	185,874	+0.14(+0.55%)
Jul 29, 2015	25.28	25.73	25.18	25.59	96,105	+0.22(+0.89%)
Jul 28, 2015	25.41	25.48	25.04	25.37	121,172	+0.02(+0.07%)
Jul 27, 2015	25.30	25.47	25.21	25.35	134,768	-0.06(-0.23%)
Jul 24, 2015	25.69	25.84	25.32	25.41	131,563	-0.33(-1.29%)
Jul 23, 2015	26.21	26.23	25.71	25.74	99,383	-0.49(-1.87%)
Jul 22, 2015	25.93	26.36	25.93	26.23	102,388	+0.27(+1.03%)
Jul 21, 2015	26.16	26.35	25.90	25.97	107,128	-0.19(-0.73%)
Jul 20, 2015	26.27	26.30	25.98	26.16	131,228	-0.15(-0.57%)
Jul 17, 2015	26.62	26.68	26.01	26.31	157,302	-0.28(-1.06%)
Jul 16, 2015	26.40	26.77	26.37	26.59	94,810	+0.32(+1.24%)
Jul 15, 2015	26.49	26.52	26.24	26.27	83,132	-0.27(-1.00%)
Jul 14, 2015	26.35	26.67	26.31	26.53	91,209	+0.19(+0.73%)
Jul 13, 2015	26.46	26.48	26.24	26.34	139,024	-0.02(-0.06%)
Jul 10, 2015	26.45	26.72	26.03	26.36	195,077	+0.13(+0.51%)
Jul 09, 2015	25.86	26.23	25.51	26.23	225,404	+0.66(+2.57%)
Jul 08, 2015	26.03	26.06	25.48	25.57	198,909	-0.49(-1.88%)
Jul 07, 2015	26.32	26.40	25.85	26.06	133,321	-0.27(-1.01%)
Jul 06, 2015	26.24	26.62	26.01	26.32	127,486	-0.14(-0.53%)
Jul 02, 2015	26.74	26.47	26.47	26.47	158,911	-0.29(-1.09%)
Jul 01, 2015	26.54	27.00	26.42	26.76	281,231	+0.40(+1.52%)
Jun 30, 2015	26.39	26.52	26.27	26.36	189,361	+0.07(+0.25%)
Jun 29, 2015	26.73	26.95	26.23	26.29	171,681	-0.50(-1.86%)
Jun 26, 2015	26.69	26.90	26.57	26.79	1,059,025	+0.10(+0.37%)
Jun 25, 2015	26.53	26.85	26.38	26.69	316,930	+0.21(+0.79%)
Jun 24, 2015	26.57	26.72	26.46	26.48	130,073	-0.12(-0.44%)
Jun 23, 2015	26.32	26.72	26.21	26.60	165,397	+0.31(+1.17%)
Jun 22, 2015	26.36	26.47	26.26	26.29	237,570	-0.03(-0.13%)
Jun 19, 2015	26.30	26.43	26.13	26.32	530,872	+0.03(+0.13%)
Jun 18, 2015	26.15	26.32	26.04	26.29	230,796	+0.17(+0.64%)
Jun 17, 2015	26.55	26.55	26.12	26.13	155,464	-0.32(-1.23%)
Jun 16, 2015	26.23	26.76	26.22	26.45	221,023	+0.15(+0.57%)
Jun 15, 2015	26.59	26.59	25.88	26.30	265,772	-0.33(-1.25%)
Jun 12, 2015	26.63	26.77	26.57	26.63	104,016	-0.14(-0.53%)
Jun 11, 2015	26.77	26.95	26.70	26.77	134,256	+0.01(+0.03%)
Jun 10, 2015	26.43	26.93	26.34	26.77	516,455	+0.47(+1.80%)
Jun 09, 2015	26.31	26.31	26.18	26.29	184,470	-0.07(-0.25%)
Jun 08, 2015	27.02	27.17	26.29	26.36	194,151	-0.76(-2.79%)
Jun 05, 2015	26.71	27.14	26.59	27.12	180,401	+0.41(+1.54%)
Jun 04, 2015	26.90	26.92	26.53	26.70	199,642	-0.24(-0.89%)
Jun 03, 2015	26.50	27.15	26.46	26.94	488,266	+0.51(+1.94%)
Jun 02, 2015	26.50	26.59	26.31	26.43	703,598	-0.13(-0.50%)
Jun 01, 2015	25.95	26.58	25.80	26.56	352,365	+0.74(+2.85%)
May 29, 2015	25.67	25.98	25.54	25.83	381,104	+0.06(+0.23%)
May 28, 2015	25.25	25.83	25.25	25.77	309,460	+0.53(+2.10%)
May 27, 2015	24.71	25.25	24.55	25.24	394,020	+0.60(+2.45%)
May 26, 2015	24.88	25.01	24.39	24.63	636,321	-0.23(-0.93%)
May 22, 2015	25.52	24.87	24.87	24.87	161,589	-0.65(-2.53%)
May 21, 2015	25.63	25.73	25.50	25.51	150,157	-0.10(-0.39%)
May 20, 2015	25.60	25.70	25.30	25.61	186,259	+0.04(+0.16%)
May 19, 2015	25.20	25.59	25.19	25.57	195,809	+0.31(+1.21%)
May 18, 2015	24.99	25.29	24.95	25.26	149,762	+0.31(+1.23%)
May 15, 2015	25.24	25.32	24.73	24.96	198,010	-0.30(-1.18%)
May 14, 2015	25.04	25.28	24.82	25.25	233,225	+0.31(+1.26%)
May 13, 2015	25.16	25.20	24.73	24.94	160,309	-0.19(-0.76%)
May 12, 2015	25.03	25.34	24.89	25.13	314,701	-0.12(-0.49%)
May 11, 2015	25.25	25.47	25.22	25.25	153,342	-0.06(-0.23%)
May 08, 2015	25.45	25.50	25.18	25.31	215,748	+0.15(+0.59%)
May 07, 2015	24.75	25.59	24.65	25.16	399,204	+0.36(+1.47%)
May 06, 2015	24.22	24.87	24.00	24.80	440,205	+0.70(+2.92%)
May 05, 2015	24.10	24.54	23.76	24.10	1,073,085	+0.09(+0.38%)
May 04, 2015	24.17	24.63	23.93	24.00	206,329	-0.26(-1.06%)
May 01, 2015	24.15	24.34	23.97	24.26	120,271	+0.15(+0.62%)
Apr 30, 2015	24.66	24.91	24.01	24.11	208,564	-0.67(-2.71%)
Apr 29, 2015	24.93	25.07	24.66	24.78	164,154	-0.19(-0.76%)
Apr 28, 2015	24.52	25.10	24.47	24.97	128,205	+0.43(+1.75%)
Apr 27, 2015	24.70	25.04	24.49	24.54	145,527	-0.15(-0.60%)
Apr 24, 2015	24.77	24.79	24.51	24.69	96,822	-0.04(-0.17%)
Apr 23, 2015	24.80	24.80	24.47	24.73	158,398	-0.09(-0.37%)
Apr 22, 2015	24.93	25.09	24.65	24.82	108,822	-0.12(-0.50%)
Apr 21, 2015	25.05	25.16	24.91	24.95	58,598	-0.01(-0.03%)
Apr 20, 2015	24.92	25.25	24.82	24.96	102,175	+0.13(+0.53%)
Apr 17, 2015	24.94	24.98	24.55	24.82	138,219	-0.31(-1.25%)
Apr 16, 2015	25.35	25.38	25.11	25.14	103,728	-0.22(-0.88%)
Apr 15, 2015	25.63	25.63	25.27	25.36	138,463	-0.18(-0.71%)
Apr 14, 2015	25.46	25.58	25.21	25.54	131,158	+0.11(+0.42%)
Apr 13, 2015	25.38	25.57	25.32	25.44	125,466	+0.07(+0.29%)
Apr 10, 2015	25.30	25.53	25.15	25.36	181,231	+0.23(+0.92%)
Apr 09, 2015	25.34	25.52	25.03	25.13	301,132	-0.18(-0.72%)
Apr 08, 2015	25.33	25.52	24.19	25.31	148,697	+0.03(+0.13%)
Apr 07, 2015	25.42	25.66	25.27	25.28	135,440	-0.11(-0.42%)
Apr 06, 2015	25.30	25.59	25.30	25.39	191,422	+0.00(+0.00%)
Apr 02, 2015	25.38	25.39	25.39	25.39	243,592	+0.06(+0.23%)
Apr 01, 2015	25.17	25.35	25.05	25.33	138,264	+0.17(+0.66%)
Mar 31, 2015	24.98	25.45	24.83	25.16	798,570	+0.17(+0.66%)
Mar 30, 2015	24.93	25.34	24.86	25.00	153,297	+0.21(+0.83%)
Mar 27, 2015	24.72	24.94	24.65	24.79	460,241	+0.12(+0.50%)
Mar 26, 2015	24.70	24.90	24.37	24.67	146,922	+0.00(+0.00%)
Mar 25, 2015	25.07	25.36	24.59	24.67	260,806	-0.41(-1.65%)
Mar 24, 2015	25.11	25.34	25.06	25.08	151,233	+0.01(+0.03%)
Mar 23, 2015	25.06	25.34	24.96	25.07	186,908	+0.06(+0.23%)
Mar 20, 2015	25.09	25.12	24.86	25.01	394,404	+0.17(+0.70%)
Mar 19, 2015	24.41	24.85	24.29	24.84	218,430	+0.27(+1.11%)
Mar 18, 2015	24.37	24.76	24.24	24.57	102,046	+0.17(+0.68%)
Mar 17, 2015	24.39	24.61	24.29	24.40	135,816	-0.06(-0.24%)
Mar 16, 2015	24.29	24.67	24.29	24.46	161,217	+0.22(+0.89%)
Mar 13, 2015	24.60	24.65	24.02	24.24	204,046	-0.29(-1.18%)
Mar 12, 2015	24.34	24.63	24.15	24.53	345,740	+0.37(+1.54%)
Mar 11, 2015	24.24	24.43	23.98	24.16	518,130	-0.15(-0.61%)
Mar 10, 2015	24.42	24.67	24.18	24.31	221,063	-0.37(-1.51%)
Mar 09, 2015	24.82	25.00	24.43	24.68	374,835	-0.16(-0.65%)
Mar 06, 2015	24.75	24.95	24.24	24.84	402,198	+0.07(+0.27%)
Mar 05, 2015	24.90	24.90	24.58	24.78	313,325	-0.05(-0.20%)
Mar 04, 2015	24.46	24.95	24.41	24.83	457,022	+0.42(+1.72%)
Mar 03, 2015	24.53	24.66	24.19	24.41	659,132	-0.26(-1.07%)
Mar 02, 2015	24.51	24.80	24.39	24.67	357,199	+0.05(+0.20%)
Feb 27, 2015	24.94	25.04	24.60	24.62	287,719	-0.55(-2.19%)
Feb 26, 2015	24.85	25.26	24.82	25.17	233,535	+0.15(+0.59%)
Feb 25, 2015	25.15	25.36	24.91	25.03	163,491	-0.16(-0.65%)
Feb 24, 2015	25.00	25.48	25.00	25.19	146,331	+0.05(+0.20%)
Feb 23, 2015	25.07	25.40	24.98	25.14	235,287	+0.11(+0.43%)
Feb 20, 2015	24.71	25.04	24.57	25.03	250,024	+0.24(+0.96%)
Feb 19, 2015	24.70	24.86	24.57	24.80	260,198	+0.14(+0.57%)
Feb 18, 2015	24.61	24.86	24.38	24.66	304,483	-0.06(-0.23%)
Feb 17, 2015	25.10	25.10	24.48	24.71	329,418	-0.27(-1.09%)
Feb 13, 2015	25.10	24.98	24.98	24.98	334,417	-0.02(-0.10%)
Feb 12, 2015	24.80	25.18	24.80	25.01	194,047	+0.32(+1.30%)
Feb 11, 2015	24.48	24.89	24.43	24.69	340,943	+0.19(+0.77%)
Feb 10, 2015	24.57	24.59	24.11	24.50	2,158,576	+0.05(+0.20%)
Feb 09, 2015	24.19	24.60	24.10	24.45	389,617	+0.16(+0.64%)
Feb 06, 2015	23.81	24.51	23.74	24.29	577,971	+0.43(+1.79%)
Feb 05, 2015	22.81	24.01	22.38	23.87	963,679	+1.56(+7.01%)
Feb 04, 2015	20.99	22.58	20.99	22.30	1,354,904	+1.47(+7.03%)
Feb 03, 2015	20.67	20.97	20.64	20.84	315,337	+0.33(+1.61%)
Feb 02, 2015	20.30	20.82	20.10	20.51	176,661	+0.32(+1.59%)
Jan 30, 2015	20.62	20.96	20.19	20.19	219,076	-0.62(-2.97%)
Jan 29, 2015	20.68	20.90	20.39	20.80	328,665	+0.16(+0.80%)
Jan 28, 2015	21.00	21.01	20.56	20.64	138,313	-0.21(-1.03%)
Jan 27, 2015	20.67	20.92	20.67	20.85	132,914	-0.01(-0.04%)
Jan 26, 2015	20.86	20.95	20.62	20.86	107,799	+0.02(+0.08%)
Jan 23, 2015	20.35	20.94	20.35	20.84	260,777	+0.41(+2.01%)
Jan 22, 2015	20.50	20.66	20.33	20.43	315,689	+0.10(+0.49%)
Jan 21, 2015	20.95	20.95	20.27	20.33	266,895	-0.57(-2.72%)
Jan 20, 2015	21.12	21.35	20.80	20.90	183,860	+0.02(+0.08%)
Jan 16, 2015	20.66	20.95	20.58	20.89	353,441	+0.20(+0.96%)
Jan 15, 2015	20.99	21.01	20.50	20.69	189,806	-0.16(-0.75%)
Jan 14, 2015	20.73	20.99	20.66	20.84	174,765	-0.03(-0.16%)
Jan 13, 2015	20.81	21.27	20.63	20.88	170,708	+0.27(+1.32%)
Jan 12, 2015	20.54	20.89	20.52	20.61	316,922	+0.19(+0.93%)
Jan 09, 2015	20.19	20.82	20.18	20.42	738,986	+0.22(+1.10%)
Jan 08, 2015	20.18	20.64	20.09	20.19	201,446	+0.19(+0.95%)
Jan 07, 2015	19.76	20.09	19.66	20.00	586,161	+0.35(+1.80%)
Jan 06, 2015	19.71	19.83	19.53	19.65	285,165	-0.05(-0.25%)
Jan 05, 2015	19.95	20.29	19.67	19.70	361,995	-0.44(-2.17%)
Jan 02, 2015	20.77	20.77	20.00	20.14	188,395	-0.50(-2.43%)
Dec 31, 2014	20.93	20.64	20.64	20.64	113,335	-0.24(-1.14%)
Dec 30, 2014	20.90	21.07	20.78	20.88	103,930	-0.05(-0.24%)
Dec 29, 2014	21.03	21.15	20.92	20.93	186,894	-0.07(-0.31%)
Dec 26, 2014	21.13	21.13	20.96	20.99	99,536	-0.03(-0.16%)
Dec 24, 2014	21.07	21.03	21.03	21.03	80,780	-0.04(-0.20%)
Dec 23, 2014	20.97	21.17	20.84	21.07	112,541	+0.22(+1.07%)
Dec 22, 2014	20.89	21.13	20.70	20.84	190,777	-0.08(-0.39%)
Dec 19, 2014	20.86	21.16	20.71	20.93	734,390	+0.02(+0.08%)
Dec 18, 2014	20.87	21.03	20.50	20.91	187,783	+0.33(+1.58%)
Dec 17, 2014	20.13	20.73	19.85	20.58	279,140	+0.46(+2.27%)
Dec 16, 2014	20.13	20.65	19.88	20.13	190,257	-0.08(-0.41%)
Dec 15, 2014	20.23	20.47	20.00	20.21	104,474	+0.02(+0.12%)
Dec 12, 2014	20.47	20.89	20.10	20.19	191,567	-0.54(-2.62%)
Dec 11, 2014	20.59	21.07	20.38	20.73	172,436	+0.20(+0.96%)
Dec 10, 2014	20.84	21.02	20.50	20.53	215,922	-0.40(-1.89%)
Dec 09, 2014	20.62	20.99	20.46	20.93	165,645	+0.08(+0.39%)
Dec 08, 2014	20.93	21.19	20.61	20.84	179,056	-0.17(-0.83%)
Dec 05, 2014	20.99	21.13	20.87	21.02	115,403	+0.00(+0.00%)
Dec 04, 2014	20.85	21.25	20.81	21.02	227,241	+0.11(+0.55%)
Dec 03, 2014	20.80	21.04	20.68	20.90	197,021	+0.10(+0.47%)
Dec 02, 2014	20.71	20.94	20.58	20.81	129,862	+0.12(+0.59%)
Dec 01, 2014	20.48	20.84	20.45	20.68	243,315	+0.13(+0.64%)
Nov 28, 2014	20.79	21.23	20.53	20.55	59,577	-0.30(-1.45%)
Nov 26, 2014	20.82	20.86	20.86	20.86	133,345	+0.02(+0.08%)
Nov 25, 2014	21.02	21.18	20.79	20.84	123,463	-0.12(-0.59%)
Nov 24, 2014	20.69	21.05	20.54	20.96	163,464	+0.30(+1.47%)
Nov 21, 2014	20.92	21.07	20.54	20.66	185,884	-0.01(-0.04%)
Nov 20, 2014	20.46	20.76	20.46	20.67	112,137	+0.08(+0.40%)
Nov 19, 2014	20.77	22.18	20.54	20.59	160,554	-0.23(-1.10%)
Nov 18, 2014	20.76	20.95	20.74	20.81	244,359	+0.13(+0.63%)
Nov 17, 2014	20.95	21.13	20.68	20.68	144,566	-0.30(-1.44%)
Nov 14, 2014	21.13	21.19	20.92	20.99	231,304	-0.14(-0.66%)
Nov 13, 2014	21.18	21.31	20.95	21.13	128,648	+0.02(+0.08%)
Nov 12, 2014	20.96	21.15	20.88	21.11	144,797	+0.09(+0.43%)
Nov 11, 2014	21.05	21.12	20.90	21.02	123,678	-0.05(-0.23%)
Nov 10, 2014	20.95	21.27	20.92	21.07	443,717	+0.14(+0.66%)
Nov 07, 2014	21.00	21.00	20.76	20.93	233,775	-0.10(-0.47%)
Nov 06, 2014	21.08	21.23	20.95	21.03	151,823	-0.01(-0.04%)
Nov 05, 2014	20.45	21.32	20.41	21.04	282,064	-0.43(-2.02%)
Nov 04, 2014	21.61	21.74	21.24	21.47	138,238	-0.25(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.