Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.888 | 7.343 | 6.888 | 7.191 | 40,850 | +0.25(+3.62%) |
Oct 28, 2022 | 6.923 | 7.010 | 6.750 | 6.940 | 24,739 | +0.02(+0.25%) |
Oct 27, 2022 | 6.741 | 6.923 | 6.464 | 6.923 | 22,344 | +0.35(+5.26%) |
Oct 26, 2022 | 6.438 | 6.750 | 6.250 | 6.577 | 62,926 | +0.64(+10.79%) |
Oct 25, 2022 | 5.936 | 6.040 | 5.841 | 5.936 | 4,131 | +0.06(+1.03%) |
Oct 24, 2022 | 5.926 | 6.222 | 5.680 | 5.876 | 2,931 | +0.01(+0.15%) |
Oct 21, 2022 | 6.141 | 6.141 | 5.725 | 5.867 | 13,694 | -0.21(-3.49%) |
Oct 20, 2022 | 5.834 | 6.179 | 5.834 | 6.079 | 9,830 | +0.06(+0.93%) |
Oct 19, 2022 | 6.144 | 6.187 | 6.023 | 6.023 | 10,596 | -0.14(-2.25%) |
Oct 18, 2022 | 6.161 | 6.161 | 6.014 | 6.161 | 5,408 | +0.07(+1.14%) |
Oct 17, 2022 | 6.110 | 6.179 | 6.014 | 6.092 | 4,982 | +0.11(+1.80%) |
Oct 14, 2022 | 5.997 | 6.156 | 5.984 | 5.984 | 3,042 | -0.02(-0.36%) |
Oct 13, 2022 | 5.885 | 6.006 | 5.807 | 6.006 | 2,698 | +0.16(+2.66%) |
Oct 12, 2022 | 5.850 | 6.160 | 5.833 | 5.850 | 9,419 | -0.24(-3.98%) |
Oct 11, 2022 | 6.161 | 6.179 | 5.979 | 6.092 | 9,400 | -0.21(-3.30%) |
Oct 10, 2022 | 6.438 | 6.568 | 6.200 | 6.300 | 3,541 | -0.19(-2.93%) |
Oct 07, 2022 | 6.741 | 6.741 | 6.291 | 6.490 | 6,012 | -0.26(-3.85%) |
Oct 06, 2022 | 6.715 | 6.768 | 6.698 | 6.750 | 12,173 | +0.12(+1.83%) |
Oct 05, 2022 | 6.560 | 6.759 | 6.550 | 6.629 | 9,509 | -0.03(-0.39%) |
Oct 04, 2022 | 6.594 | 6.707 | 6.473 | 6.655 | 6,579 | +0.16(+2.47%) |
Oct 03, 2022 | 6.551 | 6.603 | 6.317 | 6.495 | 9,718 | +0.08(+1.28%) |
Sep 30, 2022 | 6.361 | 6.464 | 6.361 | 6.412 | 4,325 | +0.09(+1.49%) |
Sep 29, 2022 | 6.456 | 6.577 | 6.230 | 6.319 | 3,791 | -0.22(-3.29%) |
Sep 28, 2022 | 6.283 | 6.542 | 6.283 | 6.534 | 3,707 | +0.17(+2.72%) |
Sep 27, 2022 | 6.663 | 6.663 | 6.283 | 6.361 | 6,439 | -0.30(-4.57%) |
Sep 26, 2022 | 6.932 | 6.932 | 6.499 | 6.665 | 21,064 | -0.24(-3.49%) |
Sep 23, 2022 | 7.217 | 7.286 | 6.845 | 6.906 | 7,285 | -0.49(-6.67%) |
Sep 22, 2022 | 7.356 | 7.564 | 7.356 | 7.399 | 10,178 | -0.04(-0.52%) |
Sep 21, 2022 | 7.425 | 7.520 | 7.200 | 7.438 | 3,994 | +0.08(+1.12%) |
Sep 20, 2022 | 7.356 | 7.356 | 7.295 | 7.356 | 3,234 | -0.01(-0.12%) |
Sep 19, 2022 | 7.312 | 7.364 | 7.183 | 7.364 | 4,043 | -0.07(-0.93%) |
Sep 16, 2022 | 7.581 | 7.581 | 7.324 | 7.434 | 8,366 | -0.15(-1.94%) |
Sep 15, 2022 | 7.321 | 7.581 | 7.321 | 7.581 | 3,733 | +0.21(+2.82%) |
Sep 14, 2022 | 7.529 | 7.529 | 7.356 | 7.373 | 5,521 | -0.08(-1.05%) |
Sep 13, 2022 | 7.520 | 7.520 | 7.374 | 7.451 | 3,398 | +0.01(+0.12%) |
Sep 12, 2022 | 7.563 | 7.563 | 7.373 | 7.442 | 8,621 | -0.08(-1.04%) |
Sep 09, 2022 | 7.373 | 7.543 | 7.373 | 7.520 | 6,371 | +0.24(+3.33%) |
Sep 08, 2022 | 7.261 | 7.434 | 7.131 | 7.278 | 3,547 | +0.09(+1.20%) |
Sep 07, 2022 | 7.330 | 7.537 | 7.191 | 7.191 | 14,954 | -0.23(-3.15%) |
Sep 06, 2022 | 7.520 | 7.572 | 7.350 | 7.425 | 4,809 | -0.15(-1.94%) |
Sep 02, 2022 | 7.568 | 7.645 | 7.321 | 7.572 | 8,859 | +0.17(+2.34%) |
Sep 01, 2022 | 7.399 | 7.804 | 7.252 | 7.399 | 10,597 | +0.07(+0.94%) |
Aug 31, 2022 | 7.226 | 7.408 | 7.174 | 7.330 | 8,844 | +0.03(+0.47%) |
Aug 30, 2022 | 7.572 | 7.572 | 7.061 | 7.295 | 10,304 | -0.17(-2.32%) |
Aug 29, 2022 | 7.615 | 7.615 | 7.079 | 7.468 | 16,812 | -0.03(-0.46%) |
Aug 26, 2022 | 7.702 | 7.884 | 7.503 | 7.503 | 10,872 | -0.22(-2.80%) |
Aug 25, 2022 | 7.719 | 7.818 | 7.616 | 7.719 | 4,996 | -0.07(-0.89%) |
Aug 24, 2022 | 7.555 | 7.788 | 7.555 | 7.788 | 7,356 | +0.08(+0.99%) |
Aug 23, 2022 | 7.624 | 7.754 | 7.542 | 7.712 | 6,787 | -0.03(-0.38%) |
Aug 22, 2022 | 7.442 | 7.780 | 7.312 | 7.741 | 10,788 | +0.16(+2.06%) |
Aug 19, 2022 | 7.581 | 7.646 | 7.486 | 7.585 | 5,364 | -0.09(-1.18%) |
Aug 18, 2022 | 7.615 | 7.688 | 7.486 | 7.676 | 13,440 | -0.03(-0.43%) |
Aug 17, 2022 | 7.840 | 7.961 | 7.581 | 7.709 | 11,279 | -0.23(-2.85%) |
Aug 16, 2022 | 8.031 | 8.247 | 7.788 | 7.935 | 17,468 | -0.33(-3.98%) |
Aug 15, 2022 | 8.481 | 8.484 | 7.961 | 8.264 | 32,663 | -0.18(-2.15%) |
Aug 12, 2022 | 8.113 | 8.489 | 8.099 | 8.446 | 40,411 | +0.24(+2.91%) |
Aug 11, 2022 | 8.216 | 8.242 | 7.892 | 8.207 | 25,667 | +0.15(+1.80%) |
Aug 10, 2022 | 8.113 | 8.243 | 7.840 | 8.062 | 15,098 | -0.03(-0.32%) |
Aug 09, 2022 | 8.241 | 8.267 | 7.893 | 8.088 | 40,421 | -0.17(-2.07%) |
Aug 08, 2022 | 8.523 | 8.531 | 8.088 | 8.258 | 48,722 | +0.07(+0.83%) |
Aug 05, 2022 | 7.567 | 8.308 | 7.557 | 8.190 | 69,644 | +0.61(+7.99%) |
Aug 04, 2022 | 7.601 | 7.601 | 7.439 | 7.584 | 9,401 | +0.03(+0.36%) |
Aug 03, 2022 | 7.619 | 7.644 | 7.363 | 7.557 | 14,495 | +0.01(+0.15%) |
Aug 02, 2022 | 7.499 | 7.692 | 7.422 | 7.546 | 14,581 | -0.05(-0.62%) |
Aug 01, 2022 | 7.414 | 7.892 | 7.380 | 7.593 | 47,722 | +0.09(+1.14%) |
Jul 29, 2022 | 7.670 | 7.670 | 7.414 | 7.508 | 25,776 | -0.17(-2.22%) |
Jul 28, 2022 | 7.192 | 7.678 | 7.192 | 7.678 | 27,177 | +0.44(+6.01%) |
Jul 27, 2022 | 7.081 | 7.277 | 6.905 | 7.243 | 8,165 | -0.03(-0.47%) |
Jul 26, 2022 | 7.346 | 7.346 | 7.226 | 7.277 | 15,294 | -0.08(-1.04%) |
Jul 25, 2022 | 7.422 | 7.422 | 7.186 | 7.354 | 9,939 | -0.05(-0.69%) |
Jul 22, 2022 | 7.090 | 7.414 | 7.081 | 7.405 | 22,057 | +0.23(+3.21%) |
Jul 21, 2022 | 7.712 | 7.712 | 7.038 | 7.175 | 25,984 | +0.10(+1.45%) |
Jul 20, 2022 | 6.535 | 7.209 | 6.535 | 7.073 | 52,575 | +0.49(+7.45%) |
Jul 19, 2022 | 6.620 | 6.689 | 6.582 | 6.582 | 2,916 | +0.01(+0.19%) |
Jul 18, 2022 | 6.578 | 6.689 | 6.526 | 6.569 | 16,567 | +0.13(+1.99%) |
Jul 15, 2022 | 6.612 | 6.612 | 6.441 | 6.441 | 13,022 | +0.00(+0.00%) |
Jul 14, 2022 | 6.475 | 6.586 | 6.428 | 6.441 | 2,833 | -0.09(-1.31%) |
Jul 13, 2022 | 6.369 | 6.612 | 6.369 | 6.527 | 3,727 | +0.00(+0.00%) |
Jul 12, 2022 | 6.441 | 6.612 | 6.441 | 6.527 | 1,526 | +0.09(+1.32%) |
Jul 11, 2022 | 6.535 | 6.621 | 6.441 | 6.441 | 3,112 | -0.14(-2.08%) |
Jul 08, 2022 | 6.399 | 6.671 | 6.390 | 6.578 | 3,677 | +0.14(+2.12%) |
Jul 07, 2022 | 6.586 | 6.663 | 6.356 | 6.441 | 5,427 | -0.15(-2.20%) |
Jul 06, 2022 | 6.689 | 6.689 | 6.527 | 6.586 | 3,437 | +0.05(+0.78%) |
Jul 05, 2022 | 6.399 | 6.731 | 6.399 | 6.535 | 6,054 | +0.14(+2.13%) |
Jul 01, 2022 | 6.484 | 6.591 | 6.313 | 6.399 | 7,582 | +0.04(+0.67%) |
Jun 30, 2022 | 6.603 | 6.100 | 6.100 | 6.356 | 13,108 | -0.26(-3.87%) |
Jun 29, 2022 | 6.663 | 6.689 | 6.585 | 6.612 | 3,985 | -0.09(-1.40%) |
Jun 28, 2022 | 6.467 | 6.782 | 6.467 | 6.706 | 20,994 | +0.24(+3.69%) |
Jun 27, 2022 | 6.211 | 6.472 | 6.211 | 6.467 | 4,535 | +0.26(+4.26%) |
Jun 24, 2022 | 6.185 | 6.271 | 6.050 | 6.202 | 11,423 | +0.10(+1.68%) |
Jun 23, 2022 | 5.998 | 6.185 | 5.998 | 6.100 | 3,178 | -0.01(-0.14%) |
Jun 22, 2022 | 6.120 | 6.164 | 6.072 | 6.108 | 4,104 | -0.03(-0.42%) |
Jun 21, 2022 | 6.117 | 6.134 | 5.955 | 6.134 | 5,942 | +0.12(+1.99%) |
Jun 17, 2022 | 6.040 | 6.040 | 5.972 | 6.015 | 16,719 | -0.08(-1.26%) |
Jun 16, 2022 | 5.929 | 6.091 | 5.844 | 6.091 | 18,515 | +0.09(+1.42%) |
Jun 15, 2022 | 5.417 | 6.066 | 5.417 | 6.006 | 35,479 | +0.58(+10.69%) |
Jun 14, 2022 | 5.298 | 5.827 | 5.298 | 5.426 | 4,954 | +0.21(+4.09%) |
Jun 13, 2022 | 5.631 | 5.631 | 5.204 | 5.213 | 32,814 | -0.66(-11.19%) |
Jun 10, 2022 | 5.844 | 5.955 | 5.742 | 5.870 | 13,459 | -0.15(-2.41%) |
Jun 09, 2022 | 5.912 | 6.066 | 5.910 | 6.015 | 5,585 | +0.21(+3.68%) |
Jun 08, 2022 | 5.998 | 6.006 | 5.554 | 5.801 | 18,069 | -0.17(-2.86%) |
Jun 07, 2022 | 5.972 | 6.143 | 5.844 | 5.972 | 13,016 | -0.10(-1.69%) |
Jun 06, 2022 | 5.972 | 6.079 | 5.818 | 6.074 | 11,421 | +0.11(+1.79%) |
Jun 03, 2022 | 6.023 | 6.171 | 5.895 | 5.968 | 22,981 | -0.06(-1.06%) |
Jun 02, 2022 | 5.887 | 6.185 | 5.741 | 6.032 | 16,182 | +0.23(+3.97%) |
Jun 01, 2022 | 6.032 | 6.047 | 5.673 | 5.801 | 17,773 | -0.12(-2.02%) |
May 31, 2022 | 5.963 | 5.963 | 5.639 | 5.921 | 15,535 | +0.27(+4.83%) |
May 27, 2022 | 5.733 | 5.972 | 5.511 | 5.648 | 69,356 | +0.25(+4.58%) |
May 26, 2022 | 5.434 | 5.639 | 5.119 | 5.400 | 78,002 | +0.59(+12.23%) |
May 25, 2022 | 4.837 | 5.110 | 4.795 | 4.812 | 32,003 | +0.03(+0.53%) |
May 24, 2022 | 4.914 | 5.025 | 4.692 | 4.786 | 35,990 | -0.19(-3.77%) |
May 23, 2022 | 4.965 | 5.204 | 4.915 | 4.974 | 33,937 | -0.03(-0.51%) |
May 20, 2022 | 4.944 | 5.213 | 4.944 | 4.999 | 14,124 | -0.12(-2.33%) |
May 19, 2022 | 5.503 | 5.503 | 5.119 | 5.119 | 27,625 | -0.48(-8.54%) |
May 18, 2022 | 5.622 | 5.716 | 5.426 | 5.597 | 6,219 | -0.14(-2.38%) |
May 17, 2022 | 5.733 | 5.733 | 5.332 | 5.733 | 37,230 | -0.15(-2.47%) |
May 16, 2022 | 5.733 | 5.878 | 5.554 | 5.878 | 16,473 | +0.15(+2.53%) |
May 13, 2022 | 5.034 | 5.835 | 5.034 | 5.733 | 58,372 | +0.73(+14.48%) |
May 12, 2022 | 5.008 | 5.150 | 4.877 | 5.008 | 50,399 | -0.12(-2.28%) |
May 11, 2022 | 4.958 | 5.208 | 4.958 | 5.125 | 27,395 | +0.09(+1.82%) |
May 10, 2022 | 5.016 | 5.192 | 4.935 | 5.033 | 17,737 | -0.06(-1.20%) |
May 09, 2022 | 5.008 | 5.208 | 4.917 | 5.094 | 23,733 | +0.09(+1.72%) |
May 06, 2022 | 5.133 | 5.446 | 4.945 | 5.008 | 29,284 | -0.10(-1.96%) |
May 05, 2022 | 5.225 | 5.308 | 5.100 | 5.108 | 8,706 | -0.11(-2.08%) |
May 04, 2022 | 5.300 | 5.425 | 5.083 | 5.217 | 19,533 | -0.04(-0.71%) |
May 03, 2022 | 5.141 | 5.283 | 4.918 | 5.254 | 9,516 | +0.39(+7.98%) |
May 02, 2022 | 4.816 | 5.023 | 4.791 | 4.866 | 53,035 | -0.10(-2.02%) |
Apr 29, 2022 | 4.843 | 4.997 | 4.741 | 4.966 | 6,569 | +0.17(+3.48%) |
Apr 28, 2022 | 4.983 | 4.983 | 4.758 | 4.799 | 40,153 | -0.10(-2.04%) |
Apr 27, 2022 | 4.933 | 5.066 | 4.774 | 4.899 | 23,452 | +0.10(+2.09%) |
Apr 26, 2022 | 5.091 | 5.091 | 4.777 | 4.799 | 37,588 | -0.21(-4.17%) |
Apr 25, 2022 | 5.150 | 5.233 | 4.908 | 5.008 | 21,406 | -0.11(-2.12%) |
Apr 22, 2022 | 4.682 | 5.292 | 4.653 | 5.116 | 31,701 | +0.53(+11.45%) |
Apr 21, 2022 | 4.699 | 4.775 | 4.566 | 4.591 | 27,908 | -0.16(-3.46%) |
Apr 20, 2022 | 4.657 | 5.167 | 4.657 | 4.755 | 19,750 | +0.04(+0.83%) |
Apr 19, 2022 | 4.949 | 5.057 | 4.668 | 4.716 | 29,022 | -0.14(-2.92%) |
Apr 18, 2022 | 4.958 | 4.991 | 4.799 | 4.858 | 14,748 | -0.20(-3.96%) |
Apr 14, 2022 | 4.691 | 5.058 | 4.652 | 5.058 | 41,182 | +0.42(+8.99%) |
Apr 13, 2022 | 5.083 | 5.125 | 4.632 | 4.641 | 54,034 | -0.49(-9.59%) |
Apr 12, 2022 | 5.317 | 5.550 | 5.133 | 5.133 | 18,558 | -0.37(-6.78%) |
Apr 11, 2022 | 5.759 | 5.759 | 5.449 | 5.507 | 27,036 | -0.13(-2.26%) |
Apr 08, 2022 | 6.018 | 6.018 | 5.559 | 5.634 | 47,771 | -0.33(-5.59%) |
Apr 07, 2022 | 6.093 | 6.210 | 5.926 | 5.968 | 6,698 | -0.04(-0.69%) |
Apr 06, 2022 | 6.135 | 6.193 | 5.968 | 6.010 | 13,546 | -0.19(-3.10%) |
Apr 05, 2022 | 6.277 | 6.277 | 6.176 | 6.201 | 11,354 | -0.02(-0.27%) |
Apr 04, 2022 | 6.293 | 6.293 | 6.193 | 6.218 | 5,511 | +0.04(+0.68%) |
Apr 01, 2022 | 6.234 | 6.306 | 6.176 | 6.176 | 6,110 | -0.07(-1.07%) |
Mar 31, 2022 | 6.201 | 6.494 | 6.201 | 6.243 | 16,548 | -0.02(-0.27%) |
Mar 30, 2022 | 6.160 | 6.381 | 6.160 | 6.260 | 10,811 | +0.12(+1.90%) |
Mar 29, 2022 | 6.243 | 6.302 | 6.143 | 6.143 | 40,331 | -0.15(-2.45%) |
Mar 28, 2022 | 6.260 | 6.297 | 6.135 | 6.297 | 6,467 | +0.07(+1.14%) |
Mar 25, 2022 | 6.352 | 6.462 | 6.176 | 6.227 | 29,151 | -0.12(-1.84%) |
Mar 24, 2022 | 6.410 | 6.652 | 6.302 | 6.343 | 22,792 | -0.05(-0.78%) |
Mar 23, 2022 | 6.435 | 6.527 | 6.385 | 6.393 | 20,297 | -0.03(-0.39%) |
Mar 22, 2022 | 6.836 | 6.836 | 6.218 | 6.418 | 117,791 | -0.84(-11.61%) |
Mar 21, 2022 | 6.928 | 7.261 | 6.919 | 7.261 | 78,690 | +0.38(+5.58%) |
Mar 18, 2022 | 6.335 | 6.878 | 6.277 | 6.878 | 63,831 | +0.43(+6.60%) |
Mar 17, 2022 | 6.293 | 6.539 | 6.252 | 6.452 | 29,787 | +0.16(+2.52%) |
Mar 16, 2022 | 6.302 | 6.510 | 6.177 | 6.293 | 11,971 | +0.08(+1.21%) |
Mar 15, 2022 | 6.302 | 6.356 | 6.143 | 6.218 | 7,568 | +0.04(+0.68%) |
Mar 14, 2022 | 6.210 | 6.327 | 6.156 | 6.176 | 20,573 | +0.04(+0.73%) |
Mar 11, 2022 | 6.377 | 6.377 | 6.093 | 6.132 | 11,699 | -0.18(-2.83%) |
Mar 10, 2022 | 6.260 | 6.417 | 6.185 | 6.310 | 19,689 | +0.05(+0.80%) |
Mar 09, 2022 | 6.302 | 6.393 | 6.176 | 6.260 | 17,374 | +0.01(+0.13%) |
Mar 08, 2022 | 6.051 | 6.457 | 6.043 | 6.252 | 13,207 | +0.32(+5.34%) |
Mar 07, 2022 | 6.260 | 6.260 | 5.934 | 5.934 | 13,280 | -0.20(-3.27%) |
Mar 04, 2022 | 6.218 | 6.385 | 6.123 | 6.135 | 7,371 | -0.17(-2.65%) |
Mar 03, 2022 | 6.260 | 6.485 | 6.185 | 6.302 | 32,758 | +0.06(+0.94%) |
Mar 02, 2022 | 6.135 | 6.418 | 6.135 | 6.243 | 12,304 | +0.12(+1.91%) |
Mar 01, 2022 | 6.385 | 6.385 | 5.997 | 6.126 | 27,328 | -0.03(-0.41%) |
Feb 28, 2022 | 6.368 | 6.560 | 6.043 | 6.151 | 29,340 | -0.12(-1.86%) |
Feb 25, 2022 | 6.093 | 6.333 | 5.951 | 6.268 | 22,583 | +0.38(+6.37%) |
Feb 24, 2022 | 6.260 | 6.563 | 5.726 | 5.893 | 54,506 | -0.74(-11.19%) |
Feb 23, 2022 | 6.635 | 6.777 | 6.406 | 6.635 | 44,552 | -0.16(-2.33%) |
Feb 22, 2022 | 7.929 | 7.929 | 5.901 | 6.794 | 210,555 | -2.02(-22.92%) |
Feb 18, 2022 | 8.814 | 0 | -0.13(-1.45%) | |||
Feb 17, 2022 | 9.114 | 9.181 | 8.943 | 8.943 | 4,671 | -0.45(-4.76%) |
Feb 16, 2022 | 9.331 | 9.453 | 9.056 | 9.390 | 9,883 | +0.14(+1.53%) |
Feb 15, 2022 | 9.114 | 9.290 | 8.622 | 9.248 | 6,981 | +0.24(+2.69%) |
Feb 14, 2022 | 9.148 | 9.465 | 8.906 | 9.006 | 18,298 | -0.16(-1.73%) |
Feb 11, 2022 | 9.263 | 9.486 | 9.033 | 9.164 | 18,154 | -0.07(-0.80%) |
Feb 10, 2022 | 8.909 | 9.254 | 8.909 | 9.239 | 10,188 | +0.37(+4.19%) |
Feb 09, 2022 | 9.009 | 9.185 | 8.562 | 8.868 | 37,260 | -0.15(-1.65%) |
Feb 08, 2022 | 8.868 | 9.016 | 8.843 | 9.016 | 7,866 | +0.23(+2.63%) |
Feb 07, 2022 | 8.756 | 8.868 | 8.756 | 8.785 | 12,909 | +0.10(+1.14%) |
Feb 04, 2022 | 8.521 | 8.868 | 8.084 | 8.686 | 42,967 | +0.23(+2.73%) |
Feb 03, 2022 | 8.274 | 8.455 | 22,420 | +0.04(+0.49%) | ||
Feb 02, 2022 | 8.505 | 8.826 | 8.265 | 8.414 | 13,323 | -0.12(-1.36%) |
Feb 01, 2022 | 8.711 | 8.826 | 8.513 | 8.529 | 4,365 | +0.11(+1.28%) |
Jan 28, 2022 | 8.851 | 8.851 | 8.290 | 8.422 | 9,756 | +0.02(+0.20%) |
Jan 27, 2022 | 8.618 | 8.934 | 8.406 | 8.406 | 3,492 | -0.09(-1.07%) |
Jan 26, 2022 | 8.579 | 8.744 | 8.389 | 8.496 | 11,188 | -0.08(-0.96%) |
Jan 25, 2022 | 8.315 | 8.777 | 8.315 | 8.579 | 6,209 | -0.08(-0.93%) |
Jan 24, 2022 | 8.271 | 8.736 | 7.506 | 8.660 | 36,926 | +0.20(+2.32%) |
Jan 21, 2022 | 8.488 | 8.983 | 8.414 | 8.463 | 18,320 | -0.28(-3.25%) |
Jan 20, 2022 | 9.000 | 9.222 | 8.744 | 8.748 | 7,619 | -0.19(-2.17%) |
Jan 19, 2022 | 8.983 | 9.247 | 8.826 | 8.942 | 7,094 | -0.17(-1.89%) |
Jan 18, 2022 | 9.115 | 9.305 | 8.818 | 9.114 | 15,908 | -0.16(-1.70%) |
Jan 14, 2022 | 9.272 | 0 | +0.20(+2.18%) | |||
Jan 13, 2022 | 8.843 | 9.074 | 8.771 | 9.074 | 6,494 | +0.16(+1.85%) |
Jan 12, 2022 | 9.115 | 9.388 | 8.722 | 8.909 | 14,406 | -0.04(-0.46%) |
Jan 11, 2022 | 8.816 | 9.222 | 8.778 | 8.950 | 14,689 | -0.06(-0.64%) |
Jan 10, 2022 | 9.074 | 9.230 | 8.673 | 9.008 | 16,970 | -0.10(-1.09%) |
Jan 07, 2022 | 9.362 | 9.659 | 9.016 | 9.107 | 17,808 | -0.54(-5.56%) |
Jan 06, 2022 | 9.305 | 9.783 | 9.261 | 9.643 | 57,532 | +0.42(+4.56%) |
Jan 05, 2022 | 9.362 | 9.486 | 9.021 | 9.222 | 24,403 | -0.10(-1.06%) |
Jan 04, 2022 | 9.074 | 9.338 | 9.041 | 9.321 | 46,795 | +0.33(+3.72%) |
Jan 03, 2022 | 9.066 | 9.074 | 8.587 | 8.987 | 22,222 | +0.25(+2.88%) |
Dec 31, 2021 | 8.637 | 8.950 | 8.590 | 8.736 | 10,475 | -0.12(-1.40%) |
Dec 30, 2021 | 8.821 | 8.868 | 8.416 | 8.859 | 6,816 | +0.04(+0.47%) |
Dec 29, 2021 | 8.496 | 8.868 | 8.496 | 8.818 | 18,307 | +0.31(+3.59%) |
Dec 28, 2021 | 8.529 | 8.529 | 8.076 | 8.513 | 14,964 | -0.01(-0.10%) |
Dec 27, 2021 | 8.331 | 8.529 | 8.081 | 8.521 | 20,570 | +0.31(+3.82%) |
Dec 23, 2021 | 8.047 | 8.373 | 8.047 | 8.208 | 12,413 | -0.04(-0.50%) |
Dec 22, 2021 | 8.150 | 8.249 | 8.010 | 8.249 | 21,006 | +0.27(+3.41%) |
Dec 21, 2021 | 7.622 | 8.142 | 7.556 | 7.977 | 24,076 | +0.55(+7.44%) |
Dec 20, 2021 | 7.564 | 7.725 | 7.218 | 7.424 | 7,542 | -0.37(-4.76%) |
Dec 17, 2021 | 7.267 | 7.894 | 7.267 | 7.795 | 22,070 | +0.41(+5.59%) |
Dec 16, 2021 | 7.779 | 7.853 | 7.259 | 7.383 | 16,969 | -0.45(-5.79%) |
Dec 15, 2021 | 7.523 | 8.026 | 7.210 | 7.836 | 24,245 | +0.26(+3.49%) |
Dec 14, 2021 | 8.084 | 8.422 | 7.383 | 7.572 | 156,860 | -0.58(-7.09%) |
Dec 13, 2021 | 8.472 | 8.645 | 8.051 | 8.150 | 26,963 | -0.42(-4.91%) |
Dec 10, 2021 | 8.546 | 8.826 | 8.430 | 8.571 | 22,101 | -0.02(-0.29%) |
Dec 09, 2021 | 8.439 | 8.744 | 8.285 | 8.595 | 14,098 | +0.02(+0.29%) |
Dec 08, 2021 | 8.579 | 8.612 | 8.417 | 8.571 | 25,496 | +0.01(+0.10%) |
Dec 07, 2021 | 8.410 | 8.702 | 8.307 | 8.562 | 22,428 | +0.36(+4.43%) |
Dec 06, 2021 | 8.010 | 8.340 | 7.845 | 8.199 | 22,256 | +0.36(+4.63%) |
Dec 03, 2021 | 7.968 | 8.860 | 7.836 | 7.836 | 16,538 | -0.07(-0.94%) |
Dec 02, 2021 | 7.754 | 8.034 | 7.721 | 7.911 | 34,978 | +0.07(+0.95%) |
Dec 01, 2021 | 8.208 | 8.584 | 7.836 | 7.836 | 31,374 | -0.40(-4.81%) |
Nov 30, 2021 | 8.315 | 8.535 | 7.902 | 8.232 | 72,343 | -0.22(-2.63%) |
Nov 29, 2021 | 8.975 | 9.008 | 8.331 | 8.455 | 35,726 | -0.30(-3.39%) |
Nov 26, 2021 | 8.991 | 9.214 | 8.546 | 8.752 | 39,885 | -0.58(-6.19%) |
Nov 24, 2021 | 9.123 | 9.329 | 9.074 | 9.329 | 18,434 | +0.19(+2.08%) |
Nov 23, 2021 | 9.404 | 9.404 | 8.998 | 9.140 | 19,069 | -0.34(-3.57%) |
Nov 22, 2021 | 9.239 | 9.552 | 9.098 | 9.478 | 50,364 | +0.40(+4.45%) |
Nov 19, 2021 | 9.280 | 9.437 | 8.975 | 9.074 | 46,008 | -0.40(-4.18%) |
Nov 18, 2021 | 9.428 | 9.470 | 9.404 | 9.470 | 12,223 | -0.04(-0.43%) |
Nov 17, 2021 | 9.296 | 9.618 | 9.144 | 9.511 | 29,164 | +0.08(+0.87%) |
Nov 16, 2021 | 9.255 | 9.659 | 9.082 | 9.428 | 47,147 | +0.13(+1.42%) |
Nov 15, 2021 | 9.419 | 9.541 | 9.031 | 9.296 | 62,598 | +0.02(+0.18%) |
Nov 12, 2021 | 9.256 | 9.786 | 9.256 | 9.280 | 60,251 | -0.02(-0.18%) |
Nov 11, 2021 | 9.647 | 9.880 | 9.296 | 9.296 | 35,612 | -0.43(-4.44%) |
Nov 10, 2021 | 9.354 | 9.729 | 43,595 | -0.38(-3.79%) | ||
Nov 09, 2021 | 9.166 | 10.11 | 9.166 | 10.11 | 93,045 | +0.81(+8.68%) |
Nov 08, 2021 | 9.296 | 9.402 | 9.007 | 9.305 | 36,460 | +0.17(+1.87%) |
Nov 05, 2021 | 10.03 | 10.03 | 9.107 | 9.133 | 95,086 | -0.07(-0.71%) |
Nov 04, 2021 | 9.313 | 10.60 | 8.978 | 9.199 | 275,782 | -0.91(-9.03%) |
Nov 03, 2021 | 8.791 | 10.71 | 8.591 | 10.11 | 817,694 | +1.39(+15.89%) |
Nov 02, 2021 | 8.399 | 8.726 | 8.171 | 8.726 | 43,367 | +0.53(+6.47%) |