Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 20.59 | 20.64 | 20.52 | 20.52 | 3,296 | +0.15(+0.75%) |
Oct 30, 2018 | 20.35 | 20.37 | 20.12 | 20.37 | 1,959 | -0.17(-0.83%) |
Oct 29, 2018 | 20.65 | 20.65 | 20.46 | 20.54 | 962 | +0.11(+0.55%) |
Oct 26, 2018 | 20.41 | 20.51 | 20.17 | 20.43 | 1,592 | -0.16(-0.78%) |
Oct 25, 2018 | 20.07 | 20.59 | 19.97 | 20.59 | 2,181 | +0.36(+1.77%) |
Oct 24, 2018 | 20.55 | 20.73 | 20.23 | 20.23 | 1,871 | -0.87(-4.11%) |
Oct 23, 2018 | 20.77 | 21.09 | 20.73 | 21.09 | 1,494 | -0.09(-0.44%) |
Oct 22, 2018 | 21.10 | 21.19 | 21.06 | 21.19 | 892 | +0.03(+0.13%) |
Oct 19, 2018 | 21.29 | 21.29 | 21.16 | 21.16 | 1,804 | -0.17(-0.80%) |
Oct 18, 2018 | 21.87 | 21.87 | 21.33 | 21.33 | 880 | -0.31(-1.44%) |
Oct 17, 2018 | 21.58 | 21.64 | 21.40 | 21.64 | 1,959 | +0.19(+0.90%) |
Oct 16, 2018 | 21.45 | 21.45 | 21.45 | 21.45 | 527 | +0.30(+1.41%) |
Oct 15, 2018 | 21.15 | 21.15 | 21.15 | 82 | +0.00(+0.00%) | |
Oct 12, 2018 | 21.17 | 21.20 | 21.04 | 21.15 | 2,016 | +0.35(+1.68%) |
Oct 11, 2018 | 21.20 | 21.20 | 20.73 | 20.80 | 1,245 | -0.90(-4.17%) |
Oct 10, 2018 | 21.75 | 21.75 | 21.71 | 21.71 | 706 | -0.17(-0.80%) |
Oct 09, 2018 | 21.88 | 21.88 | 21.88 | 21.88 | 723 | -0.05(-0.24%) |
Oct 08, 2018 | 21.93 | 21.93 | 21.93 | 115 | +0.00(+0.00%) | |
Oct 05, 2018 | 21.91 | 21.94 | 21.83 | 21.93 | 1,698 | -0.05(-0.21%) |
Oct 04, 2018 | 21.93 | 21.98 | 21.93 | 21.98 | 1,227 | -0.34(-1.54%) |
Oct 03, 2018 | 22.32 | 22.39 | 22.29 | 22.32 | 1,025 | +0.19(+0.87%) |
Oct 02, 2018 | 22.14 | 22.14 | 22.13 | 22.13 | 1,146 | -0.02(-0.10%) |
Oct 01, 2018 | 22.30 | 22.30 | 22.15 | 22.15 | 1,273 | +0.03(+0.14%) |
Sep 28, 2018 | 22.12 | 22.12 | 22.12 | 22.12 | 1,061 | +0.04(+0.17%) |
Sep 27, 2018 | 22.06 | 22.20 | 22.06 | 22.08 | 7,847 | +0.00(+0.01%) |
Sep 26, 2018 | 22.06 | 22.19 | 22.05 | 22.08 | 8,820 | -0.07(-0.30%) |
Sep 25, 2018 | 22.23 | 22.23 | 22.06 | 22.15 | 5,401 | +0.12(+0.53%) |
Sep 24, 2018 | 22.00 | 22.03 | 22.00 | 22.03 | 95,181 | -0.03(-0.14%) |
Sep 21, 2018 | 22.04 | 22.13 | 22.04 | 22.06 | 2,122 | -0.03(-0.13%) |
Sep 20, 2018 | 21.98 | 22.09 | 21.98 | 22.09 | 1,599 | +0.33(+1.51%) |
Sep 19, 2018 | 21.70 | 21.89 | 21.70 | 21.76 | 815 | -0.07(-0.30%) |
Sep 18, 2018 | 21.78 | 21.83 | 21.67 | 21.83 | 3,747 | +0.02(+0.10%) |
Sep 17, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 280 | -0.15(-0.70%) |
Sep 14, 2018 | 22.07 | 22.09 | 21.96 | 21.96 | 1,379 | -0.04(-0.19%) |
Sep 13, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 12,301 | +0.11(+0.52%) |
Sep 12, 2018 | 21.91 | 21.91 | 21.82 | 21.89 | 1,830 | -0.01(-0.03%) |
Sep 11, 2018 | 21.80 | 21.99 | 21.79 | 21.90 | 3,146 | -0.03(-0.14%) |
Sep 10, 2018 | 22.24 | 22.24 | 21.91 | 21.93 | 1,024 | -0.06(-0.26%) |
Sep 07, 2018 | 21.98 | 21.98 | 21.98 | 21.98 | 212 | +0.02(+0.09%) |
Sep 06, 2018 | 22.36 | 22.36 | 21.88 | 21.96 | 971 | -0.15(-0.68%) |
Sep 05, 2018 | 22.14 | 22.15 | 22.12 | 22.12 | 1,036 | -0.04(-0.17%) |
Sep 04, 2018 | 22.45 | 22.45 | 22.10 | 22.15 | 3,291 | -0.17(-0.75%) |
Aug 31, 2018 | 22.32 | 22.32 | 22.32 | 0 | +0.00(+0.02%) | |
Aug 30, 2018 | 22.53 | 22.53 | 22.30 | 22.32 | 3,959 | -0.05(-0.23%) |
Aug 29, 2018 | 22.30 | 22.37 | 22.30 | 22.37 | 1,316 | -0.12(-0.54%) |
Aug 28, 2018 | 22.49 | 22.49 | 22.49 | 22.49 | 525 | +0.31(+1.40%) |
Aug 27, 2018 | 22.43 | 22.43 | 22.18 | 22.18 | 2,139 | -0.12(-0.55%) |
Aug 24, 2018 | 22.28 | 22.30 | 22.28 | 22.30 | 318 | -0.01(-0.06%) |
Aug 23, 2018 | 22.49 | 22.49 | 22.22 | 22.32 | 2,054 | -0.02(-0.08%) |
Aug 22, 2018 | 22.31 | 22.37 | 22.31 | 22.34 | 1,034 | +0.06(+0.27%) |
Aug 21, 2018 | 22.28 | 22.28 | 22.28 | 188 | +0.00(+0.00%) | |
Aug 20, 2018 | 22.35 | 22.35 | 22.21 | 22.28 | 1,616 | +0.29(+1.33%) |
Aug 17, 2018 | 22.05 | 22.05 | 21.98 | 21.98 | 425 | -0.08(-0.38%) |
Aug 16, 2018 | 21.97 | 22.08 | 21.93 | 22.07 | 6,103 | +0.33(+1.52%) |
Aug 15, 2018 | 21.70 | 21.74 | 21.70 | 21.74 | 1,235 | -0.15(-0.68%) |
Aug 14, 2018 | 21.77 | 21.92 | 21.77 | 21.89 | 3,290 | +0.10(+0.47%) |
Aug 13, 2018 | 21.97 | 21.97 | 21.79 | 21.79 | 2,618 | -0.07(-0.30%) |
Aug 10, 2018 | 22.02 | 22.02 | 21.85 | 21.85 | 2,869 | -0.09(-0.43%) |
Aug 09, 2018 | 22.21 | 22.21 | 21.94 | 21.95 | 8,041 | -0.24(-1.06%) |
Aug 08, 2018 | 22.06 | 22.18 | 22.00 | 22.18 | 1,784 | +0.22(+0.99%) |
Aug 07, 2018 | 21.97 | 21.97 | 21.96 | 21.96 | 426 | +0.11(+0.50%) |
Aug 06, 2018 | 21.87 | 21.90 | 21.85 | 21.85 | 724 | +0.10(+0.45%) |
Aug 03, 2018 | 21.82 | 21.82 | 21.76 | 21.76 | 3,187 | +0.11(+0.52%) |
Aug 02, 2018 | 21.76 | 21.90 | 21.64 | 21.64 | 119,688 | +0.01(+0.03%) |
Aug 01, 2018 | 21.43 | 21.68 | 21.43 | 21.64 | 1,246 | +0.07(+0.31%) |
Jul 31, 2018 | 21.56 | 21.57 | 21.56 | 21.57 | 379 | +0.34(+1.62%) |
Jul 30, 2018 | 21.42 | 21.42 | 21.23 | 21.23 | 326 | -0.05(-0.24%) |
Jul 27, 2018 | 21.35 | 21.38 | 21.28 | 21.28 | 1,806 | -0.21(-0.97%) |
Jul 26, 2018 | 21.59 | 21.59 | 21.49 | 21.49 | 1,361 | +0.21(+0.98%) |
Jul 25, 2018 | 21.39 | 21.39 | 21.28 | 21.28 | 1,491 | +0.06(+0.29%) |
Jul 24, 2018 | 21.24 | 21.24 | 21.22 | 21.22 | 720 | -0.07(-0.33%) |
Jul 23, 2018 | 21.29 | 21.29 | 21.29 | 21.29 | 323 | +0.06(+0.27%) |
Jul 20, 2018 | 21.21 | 21.27 | 21.17 | 21.23 | 10,193 | -0.08(-0.35%) |
Jul 19, 2018 | 21.41 | 21.41 | 21.31 | 21.31 | 1,189 | +0.09(+0.42%) |
Jul 18, 2018 | 21.20 | 21.22 | 21.20 | 21.22 | 679 | +0.07(+0.31%) |
Jul 17, 2018 | 21.25 | 21.25 | 21.13 | 21.15 | 1,092 | -0.16(-0.73%) |
Jul 12, 2018 | 21.31 | 21.31 | 21.31 | 141 | +0.28(+1.34%) | |
Jul 10, 2018 | 21.02 | 21.02 | 21.02 | 59 | +0.30(+1.45%) | |
Jul 03, 2018 | 20.72 | 20.72 | 20.72 | 139 | +0.31(+1.50%) | |
Jun 27, 2018 | 20.42 | 20.42 | 20.42 | 56 | -0.10(-0.48%) | |
Jun 26, 2018 | 20.68 | 20.68 | 20.48 | 20.52 | 1,918 | +0.01(+0.07%) |
Jun 25, 2018 | 20.59 | 20.59 | 20.50 | 20.50 | 873 | -0.28(-1.35%) |
Jun 21, 2018 | 20.78 | 20.78 | 20.78 | 35 | +0.02(+0.09%) | |
Jun 20, 2018 | 20.89 | 20.89 | 20.76 | 20.76 | 596 | +0.26(+1.28%) |
Jun 19, 2018 | 20.35 | 20.50 | 20.35 | 20.50 | 853 | -0.01(-0.03%) |
Jun 18, 2018 | 20.66 | 20.66 | 20.51 | 20.51 | 390 | -0.21(-0.99%) |
Jun 15, 2018 | 20.62 | 20.71 | 20.62 | 20.71 | 1,622 | -0.18(-0.87%) |
Jun 14, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 635 | +0.22(+1.04%) |
Jun 13, 2018 | 20.68 | 20.68 | 20.68 | 20.68 | 582 | +0.13(+0.65%) |
Jun 12, 2018 | 20.56 | 20.77 | 20.42 | 20.55 | 3,462 | +0.11(+0.54%) |
Jun 11, 2018 | 20.50 | 20.50 | 20.44 | 20.44 | 2,004 | -0.05(-0.23%) |
Jun 08, 2018 | 20.48 | 20.48 | 20.48 | 20.48 | 448 | +0.28(+1.40%) |
Jun 07, 2018 | 20.32 | 20.32 | 20.20 | 20.20 | 838 | -0.16(-0.78%) |
Jun 06, 2018 | 20.37 | 20.37 | 20.36 | 20.36 | 294 | +0.16(+0.79%) |
Jun 05, 2018 | 20.14 | 20.20 | 20.14 | 20.20 | 1,196 | +0.09(+0.45%) |
Jun 04, 2018 | 20.11 | 20.11 | 20.11 | 20.11 | 626 | -0.09(-0.42%) |
Jun 01, 2018 | 20.29 | 20.29 | 20.20 | 20.20 | 331 | +0.10(+0.50%) |
May 31, 2018 | 20.20 | 20.20 | 20.09 | 20.09 | 295 | -0.17(-0.83%) |
May 30, 2018 | 20.22 | 20.32 | 20.14 | 20.26 | 12,723 | +0.22(+1.11%) |
May 25, 2018 | 20.04 | 20.04 | 20.04 | 79 | -0.23(-1.14%) | |
May 23, 2018 | 20.27 | 20.27 | 20.27 | 12 | +0.10(+0.49%) | |
May 22, 2018 | 20.23 | 20.23 | 20.15 | 20.17 | 681 | -0.19(-0.93%) |
May 21, 2018 | 20.48 | 20.48 | 20.34 | 20.36 | 933 | -0.01(-0.04%) |
May 18, 2018 | 20.33 | 20.37 | 20.33 | 20.37 | 235 | -0.06(-0.28%) |
May 17, 2018 | 20.43 | 20.43 | 20.43 | 20.43 | 383 | +0.07(+0.32%) |
May 16, 2018 | 20.36 | 20.36 | 20.36 | 20.36 | 244 | +0.18(+0.89%) |
May 14, 2018 | 20.18 | 20.18 | 20.18 | 128 | +0.16(+0.80%) | |
May 11, 2018 | 19.68 | 20.02 | 19.68 | 20.02 | 600 | +0.49(+2.49%) |
May 10, 2018 | 19.41 | 19.54 | 19.41 | 19.54 | 954 | +0.25(+1.28%) |
May 09, 2018 | 19.17 | 19.29 | 19.17 | 19.29 | 1,356 | +0.36(+1.89%) |
May 08, 2018 | 19.02 | 19.02 | 18.93 | 18.93 | 828 | -0.15(-0.79%) |
May 07, 2018 | 19.08 | 19.08 | 19.08 | 19.08 | 808 | +0.29(+1.55%) |
May 04, 2018 | 18.80 | 18.80 | 18.68 | 18.79 | 834 | +0.05(+0.25%) |
May 03, 2018 | 18.99 | 18.99 | 18.74 | 18.74 | 956 | -0.43(-2.25%) |
May 02, 2018 | 19.48 | 19.48 | 19.18 | 19.18 | 616 | -0.23(-1.16%) |
May 01, 2018 | 19.24 | 19.40 | 19.24 | 19.40 | 536 | -0.35(-1.76%) |
Apr 30, 2018 | 19.76 | 19.76 | 19.75 | 19.75 | 410 | +0.17(+0.86%) |
Apr 27, 2018 | 19.56 | 19.58 | 19.56 | 19.58 | 343 | +0.09(+0.48%) |
Apr 26, 2018 | 19.46 | 19.49 | 19.46 | 19.49 | 622 | +0.28(+1.44%) |
Apr 25, 2018 | 19.21 | 19.21 | 19.21 | 19.21 | 402 | -0.23(-1.18%) |
Apr 24, 2018 | 19.54 | 19.55 | 19.34 | 19.44 | 20,510 | -0.10(-0.52%) |
Apr 23, 2018 | 19.73 | 19.73 | 19.54 | 19.54 | 398 | -0.55(-2.72%) |
Apr 19, 2018 | 20.09 | 20.09 | 20.09 | 15 | +0.00(+0.00%) | |
Apr 18, 2018 | 20.09 | 20.09 | 20.09 | 20.09 | 230 | +0.13(+0.66%) |
Apr 17, 2018 | 19.89 | 19.96 | 19.83 | 19.96 | 1,247 | +0.13(+0.64%) |
Apr 16, 2018 | 20.15 | 20.15 | 19.83 | 19.83 | 5,878 | -0.21(-1.05%) |
Apr 13, 2018 | 20.07 | 20.07 | 20.03 | 20.04 | 588 | +0.12(+0.61%) |
Apr 12, 2018 | 19.98 | 19.99 | 19.91 | 19.92 | 3,021 | +0.03(+0.14%) |
Apr 10, 2018 | 19.89 | 19.89 | 19.89 | 91 | +0.47(+2.42%) | |
Apr 06, 2018 | 19.42 | 19.42 | 19.42 | 151 | -0.12(-0.62%) | |
Apr 04, 2018 | 19.54 | 19.54 | 19.54 | 58 | +0.31(+1.61%) | |
Apr 02, 2018 | 19.23 | 19.23 | 19.23 | 34 | -0.47(-2.38%) | |
Mar 29, 2018 | 19.70 | 19.70 | 19.70 | 0 | -0.17(-0.88%) | |
Mar 28, 2018 | 19.87 | 19.88 | 19.87 | 19.88 | 302 | +0.01(+0.08%) |
Mar 27, 2018 | 19.90 | 19.95 | 19.86 | 19.86 | 1,063 | +0.33(+1.68%) |
Mar 26, 2018 | 19.49 | 19.91 | 19.49 | 19.53 | 15,126 | -0.12(-0.62%) |
Mar 23, 2018 | 20.32 | 20.32 | 19.66 | 19.66 | 21,206 | -0.67(-3.30%) |
Mar 22, 2018 | 20.33 | 20.33 | 20.33 | 20.33 | 459 | -0.30(-1.45%) |
Mar 21, 2018 | 20.72 | 20.72 | 20.51 | 20.63 | 933 | +0.09(+0.46%) |
Mar 20, 2018 | 20.53 | 20.53 | 20.53 | 20.53 | 129 | +0.13(+0.64%) |
Mar 19, 2018 | 20.57 | 20.57 | 20.40 | 20.40 | 656 | -0.42(-2.00%) |
Mar 16, 2018 | 20.91 | 20.96 | 20.72 | 20.82 | 5,964 | -0.04(-0.20%) |
Mar 15, 2018 | 21.23 | 21.23 | 20.84 | 20.86 | 3,108 | +0.03(+0.13%) |
Mar 14, 2018 | 20.92 | 20.92 | 20.83 | 20.83 | 468 | -0.20(-0.93%) |
Mar 13, 2018 | 21.03 | 21.03 | 21.02 | 21.03 | 1,577 | +0.00(+0.00%) |
Mar 12, 2018 | 20.93 | 21.03 | 20.93 | 21.03 | 260 | +0.52(+2.53%) |
Mar 08, 2018 | 20.51 | 20.51 | 20.51 | 14 | +0.06(+0.32%) | |
Mar 07, 2018 | 20.41 | 20.44 | 20.41 | 20.44 | 649 | +0.02(+0.10%) |
Mar 06, 2018 | 20.37 | 20.42 | 20.37 | 20.42 | 1,573 | +0.29(+1.46%) |
Mar 05, 2018 | 20.22 | 20.22 | 20.13 | 20.13 | 760 | -0.10(-0.51%) |
Mar 02, 2018 | 20.17 | 20.23 | 20.14 | 20.23 | 2,054 | -0.01(-0.05%) |
Mar 01, 2018 | 20.24 | 20.24 | 20.24 | 20.24 | 2,456 | +0.02(+0.08%) |
Feb 28, 2018 | 20.43 | 20.43 | 20.23 | 20.23 | 1,627 | -0.43(-2.07%) |
Feb 27, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 183 | -0.24(-1.16%) |
Feb 26, 2018 | 20.84 | 20.90 | 20.84 | 20.90 | 2,441 | +0.49(+2.39%) |
Feb 23, 2018 | 20.41 | 20.41 | 20.41 | 20.41 | 1,284 | +0.11(+0.55%) |
Feb 22, 2018 | 20.39 | 20.39 | 20.30 | 20.30 | 7,694 | -0.42(-2.00%) |
Feb 21, 2018 | 20.61 | 20.77 | 20.61 | 20.71 | 1,660 | +0.21(+1.02%) |
Feb 20, 2018 | 20.64 | 20.64 | 20.50 | 20.50 | 2,185 | -0.22(-1.07%) |
Feb 16, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.24(+1.16%) | |
Feb 15, 2018 | 20.35 | 20.59 | 20.34 | 20.49 | 2,889 | +0.77(+3.89%) |
Feb 13, 2018 | 19.72 | 19.72 | 19.72 | 73 | +0.20(+1.02%) | |
Feb 12, 2018 | 19.45 | 19.52 | 19.45 | 19.52 | 434 | +0.13(+0.68%) |
Feb 09, 2018 | 19.42 | 19.42 | 18.96 | 19.39 | 1,901 | -0.04(-0.20%) |
Feb 08, 2018 | 20.27 | 19.43 | 19.43 | 2,768 | -0.85(-4.18%) | |
Feb 07, 2018 | 19.77 | 19.77 | 20.27 | 199 | +0.50(+2.53%) | |
Feb 06, 2018 | 19.60 | 19.79 | 19.34 | 19.77 | 4,787 | -0.51(-2.49%) |
Feb 05, 2018 | 20.78 | 20.78 | 19.91 | 20.28 | 9,781 | -0.71(-3.39%) |
Feb 02, 2018 | 21.08 | 21.08 | 20.99 | 20.99 | 1,289 | -0.23(-1.10%) |
Feb 01, 2018 | 20.95 | 21.23 | 20.95 | 21.23 | 852 | +0.17(+0.81%) |
Jan 31, 2018 | 21.49 | 21.66 | 21.05 | 21.05 | 4,005 | -0.34(-1.59%) |
Jan 30, 2018 | 21.81 | 21.81 | 21.39 | 21.39 | 1,501 | -0.56(-2.56%) |
Jan 29, 2018 | 22.02 | 22.07 | 21.94 | 21.96 | 4,386 | +0.03(+0.16%) |
Jan 26, 2018 | 21.91 | 21.94 | 21.91 | 21.92 | 729 | +0.30(+1.40%) |
Jan 25, 2018 | 21.56 | 21.62 | 21.44 | 21.62 | 1,798 | +0.17(+0.79%) |
Jan 24, 2018 | 21.38 | 21.46 | 21.38 | 21.45 | 1,284 | +0.14(+0.66%) |
Jan 23, 2018 | 21.40 | 21.40 | 21.30 | 21.31 | 777 | +0.20(+0.95%) |
Jan 22, 2018 | 21.07 | 21.28 | 21.07 | 21.11 | 3,100 | +0.18(+0.87%) |
Jan 19, 2018 | 21.00 | 21.00 | 20.93 | 20.93 | 1,401 | +0.15(+0.72%) |
Jan 18, 2018 | 20.76 | 20.78 | 20.76 | 20.78 | 852 | -0.13(-0.60%) |
Jan 17, 2018 | 20.85 | 20.91 | 20.82 | 20.90 | 2,326 | +0.09(+0.45%) |
Jan 16, 2018 | 21.14 | 21.14 | 20.81 | 20.81 | 2,161 | -0.22(-1.05%) |
Jan 12, 2018 | 21.03 | 21.03 | 21.03 | 0 | +0.14(+0.65%) | |
Jan 11, 2018 | 20.79 | 20.93 | 20.79 | 20.89 | 2,482 | +0.33(+1.62%) |
Jan 10, 2018 | 20.56 | 995 | -0.09(-0.45%) | |||
Jan 09, 2018 | 20.35 | 20.35 | 20.65 | 189 | +0.31(+1.50%) | |
Jan 08, 2018 | 20.62 | 20.62 | 20.25 | 20.35 | 1,285 | -0.16(-0.78%) |
Jan 05, 2018 | 20.47 | 20.51 | 20.43 | 20.51 | 1,320 | +0.02(+0.11%) |
Jan 04, 2018 | 20.69 | 20.69 | 20.35 | 20.49 | 3,449 | -0.07(-0.34%) |
Jan 03, 2018 | 20.48 | 20.56 | 20.48 | 20.56 | 409 | +0.25(+1.22%) |
Jan 02, 2018 | 20.19 | 20.31 | 20.04 | 20.31 | 6,601 | +0.27(+1.36%) |
Dec 29, 2017 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 20.06 | 20.06 | 20.04 | 20.04 | 924 | -0.00(-0.02%) |
Dec 26, 2017 | 20.04 | 20.04 | 20.04 | 2 | -0.04(-0.18%) | |
Dec 22, 2017 | 20.09 | 20.09 | 20.08 | 20.08 | 1,590 | -0.06(-0.31%) |
Dec 21, 2017 | 20.14 | 20.14 | 20.14 | 20.14 | 906 | -0.07(-0.32%) |
Dec 18, 2017 | 20.20 | 20.20 | 20.20 | 25 | +0.29(+1.46%) | |
Dec 15, 2017 | 19.95 | 19.98 | 19.89 | 19.91 | 1,170 | -0.15(-0.75%) |
Dec 14, 2017 | 20.17 | 20.19 | 20.06 | 20.06 | 2,752 | -0.09(-0.46%) |
Dec 13, 2017 | 20.15 | 20.16 | 20.11 | 20.16 | 846 | +0.13(+0.65%) |
Dec 12, 2017 | 20.03 | 20.03 | 20.03 | 20.03 | 289 | +0.04(+0.21%) |
Dec 11, 2017 | 20.43 | 20.43 | 19.91 | 19.99 | 1,187 | +0.08(+0.40%) |
Dec 08, 2017 | 19.76 | 19.91 | 19.76 | 19.91 | 7,335 | +0.27(+1.38%) |
Dec 07, 2017 | 19.47 | 19.63 | 19.47 | 19.63 | 1,127 | +0.60(+3.15%) |
Dec 06, 2017 | 18.98 | 19.03 | 18.98 | 19.03 | 538 | -0.35(-1.79%) |
Dec 04, 2017 | 19.38 | 19.38 | 19.38 | 7 | -0.02(-0.10%) | |
Dec 01, 2017 | 19.51 | 19.51 | 19.40 | 19.40 | 471 | -0.07(-0.34%) |
Nov 30, 2017 | 19.46 | 19.46 | 19.46 | 19.46 | 1,392 | +0.63(+3.33%) |
Nov 21, 2017 | 18.84 | 18.84 | 18.84 | 83 | +0.15(+0.83%) | |
Nov 14, 2017 | 18.68 | 18.68 | 18.68 | 20 | -0.15(-0.82%) | |
Nov 13, 2017 | 18.84 | 18.84 | 18.84 | 18.84 | 258 | -0.08(-0.45%) |
Nov 10, 2017 | 18.92 | 18.92 | 18.92 | 18.92 | 138 | +0.09(+0.46%) |
Nov 09, 2017 | 18.84 | 18.84 | 18.84 | 18.84 | 307 | +0.78(+4.34%) |