Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1000 | 0.1030 | 0.0953 | 0.1030 | 1,123,240 | +0.00(+0.10%) |
Oct 30, 2023 | 0.1000 | 0.1050 | 0.0951 | 0.1029 | 616,096 | +0.00(+1.88%) |
Oct 27, 2023 | 0.1000 | 0.1030 | 0.0934 | 0.1010 | 1,235,298 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1029 | 0.1029 | 0.0932 | 0.1010 | 1,805,956 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0962 | 0.1021 | 0.0921 | 0.1010 | 1,066,870 | -0.00(-1.94%) |
Oct 24, 2023 | 0.0980 | 0.1045 | 0.0950 | 0.1030 | 1,217,263 | +0.00(+4.04%) |
Oct 23, 2023 | 0.0980 | 0.1020 | 0.0900 | 0.0990 | 2,598,813 | +0.01(+6.45%) |
Oct 20, 2023 | 0.1040 | 0.1049 | 0.0900 | 0.0930 | 3,989,872 | -0.02(-16.96%) |
Oct 19, 2023 | 0.1700 | 0.1750 | 0.1110 | 0.1120 | 31,118,442 | -0.01(-5.08%) |
Oct 18, 2023 | 0.1200 | 0.1230 | 0.1102 | 0.1180 | 1,386,793 | +0.00(+1.29%) |
Oct 17, 2023 | 0.1170 | 0.1170 | 0.1121 | 0.1165 | 644,226 | +0.00(+2.19%) |
Oct 16, 2023 | 0.1100 | 0.1166 | 0.1075 | 0.1140 | 1,209,317 | +0.00(+1.97%) |
Oct 13, 2023 | 0.1143 | 0.1150 | 0.1088 | 0.1118 | 4,355,440 | -0.01(-5.09%) |
Oct 12, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1178 | 2,114,851 | -0.00(-1.83%) |
Oct 11, 2023 | 0.1196 | 0.1253 | 0.1133 | 0.1200 | 4,573,815 | +0.01(+7.14%) |
Oct 10, 2023 | 0.1079 | 0.1149 | 0.1030 | 0.1120 | 1,112,423 | +0.00(+4.19%) |
Oct 09, 2023 | 0.1111 | 0.1129 | 0.1014 | 0.1075 | 749,664 | -0.01(-5.12%) |
Oct 06, 2023 | 0.1103 | 0.1164 | 0.1085 | 0.1133 | 1,389,751 | -0.00(-0.61%) |
Oct 05, 2023 | 0.1120 | 0.1190 | 0.1082 | 0.1140 | 1,808,108 | +0.01(+5.75%) |
Oct 04, 2023 | 0.1092 | 0.1110 | 0.1070 | 0.1078 | 555,734 | -0.00(-2.00%) |
Oct 03, 2023 | 0.1107 | 0.1128 | 0.1060 | 0.1100 | 2,114,427 | +0.00(+0.82%) |
Oct 02, 2023 | 0.1160 | 0.1163 | 0.1081 | 0.1091 | 1,448,466 | +0.00(+2.73%) |
Sep 29, 2023 | 0.1016 | 0.1095 | 0.1007 | 0.1062 | 2,189,428 | +0.00(+3.21%) |
Sep 28, 2023 | 0.1057 | 0.1071 | 0.1010 | 0.1029 | 2,090,297 | -0.01(-5.60%) |
Sep 27, 2023 | 0.1190 | 0.1203 | 0.1061 | 0.1090 | 4,521,636 | -0.01(-8.40%) |
Sep 26, 2023 | 0.1801 | 0.1860 | 0.1151 | 0.1190 | 24,123,272 | -0.01(-8.74%) |
Sep 25, 2023 | 0.1291 | 0.1339 | 0.1253 | 0.1304 | 7,527,748 | -0.00(-0.76%) |
Sep 22, 2023 | 0.1338 | 0.1338 | 0.1252 | 0.1314 | 754,828 | -0.00(-0.98%) |
Sep 21, 2023 | 0.1360 | 0.1360 | 0.1228 | 0.1327 | 1,352,867 | -0.01(-4.53%) |
Sep 20, 2023 | 0.1401 | 0.1405 | 0.1302 | 0.1390 | 1,427,339 | -0.00(-3.34%) |
Sep 19, 2023 | 0.1311 | 0.1438 | 0.1212 | 0.1438 | 3,764,570 | +0.00(+1.27%) |
Sep 18, 2023 | 0.1600 | 0.1600 | 0.1311 | 0.1420 | 2,092,438 | -0.01(-7.67%) |
Sep 15, 2023 | 0.1600 | 0.1619 | 0.1505 | 0.1538 | 930,213 | -0.01(-3.69%) |
Sep 14, 2023 | 0.1658 | 0.1680 | 0.1550 | 0.1597 | 920,148 | -0.01(-4.26%) |
Sep 13, 2023 | 0.1632 | 0.1700 | 0.1606 | 0.1668 | 1,307,287 | -0.00(-1.71%) |
Sep 12, 2023 | 0.1577 | 0.1700 | 0.1505 | 0.1697 | 2,259,562 | +0.01(+4.50%) |
Sep 11, 2023 | 0.1760 | 0.1783 | 0.1511 | 0.1624 | 3,163,043 | -0.01(-7.67%) |
Sep 08, 2023 | 0.1875 | 0.1910 | 0.1706 | 0.1759 | 3,272,539 | -0.00(-1.73%) |
Sep 07, 2023 | 0.2004 | 0.2010 | 0.1701 | 0.1790 | 4,611,997 | -0.02(-9.64%) |
Sep 06, 2023 | 0.2202 | 0.2300 | 0.1954 | 0.1981 | 4,889,693 | -0.02(-7.08%) |
Sep 05, 2023 | 0.2100 | 0.2299 | 0.1895 | 0.2132 | 7,045,418 | -0.00(-0.37%) |
Sep 01, 2023 | 0.2575 | 0.2652 | 0.2006 | 0.2140 | 18,049,884 | -0.05(-17.69%) |
Aug 31, 2023 | 0.4800 | 0.6200 | 0.2406 | 0.2600 | 68,900,536 | -0.02(-7.14%) |
Aug 30, 2023 | 0.2530 | 0.3050 | 0.2464 | 0.2800 | 2,498,476 | +0.03(+11.11%) |
Aug 29, 2023 | 0.2500 | 0.2741 | 0.2410 | 0.2520 | 388,030 | +0.00(+0.80%) |
Aug 28, 2023 | 0.2423 | 0.2625 | 0.2420 | 0.2500 | 210,486 | +0.01(+3.31%) |
Aug 25, 2023 | 0.2499 | 0.2549 | 0.2400 | 0.2420 | 211,464 | -0.01(-4.04%) |
Aug 24, 2023 | 0.2520 | 0.2600 | 0.2312 | 0.2522 | 295,903 | +0.00(+0.88%) |
Aug 23, 2023 | 0.2368 | 0.2548 | 0.2200 | 0.2500 | 777,318 | -0.00(-1.88%) |
Aug 22, 2023 | 0.2900 | 0.3166 | 0.2199 | 0.2548 | 1,566,563 | -0.02(-7.31%) |
Aug 21, 2023 | 0.2850 | 0.3190 | 0.2749 | 0.2749 | 963,627 | +0.01(+2.96%) |
Aug 18, 2023 | 0.2862 | 0.3002 | 0.2615 | 0.2670 | 627,977 | -0.03(-9.52%) |
Aug 17, 2023 | 0.3600 | 0.3786 | 0.2810 | 0.2951 | 1,293,113 | -0.06(-17.57%) |
Aug 16, 2023 | 0.5390 | 0.5400 | 0.3401 | 0.3580 | 2,906,468 | -0.18(-33.70%) |
Aug 15, 2023 | 0.6000 | 0.6075 | 0.5200 | 0.5400 | 819,868 | -0.08(-12.90%) |
Aug 14, 2023 | 0.6150 | 0.6494 | 0.6092 | 0.6200 | 859,171 | -0.00(-0.18%) |
Aug 11, 2023 | 0.6282 | 0.6440 | 0.6100 | 0.6211 | 179,539 | -0.02(-3.78%) |
Aug 10, 2023 | 0.6813 | 0.6813 | 0.6405 | 0.6455 | 163,513 | -0.01(-1.59%) |
Aug 09, 2023 | 0.6800 | 0.6900 | 0.6400 | 0.6559 | 142,712 | -0.01(-1.37%) |
Aug 08, 2023 | 0.6600 | 0.6777 | 0.6151 | 0.6650 | 444,457 | -0.03(-4.69%) |
Aug 07, 2023 | 0.7050 | 0.7200 | 0.6705 | 0.6977 | 359,572 | -0.06(-8.08%) |
Aug 04, 2023 | 0.8265 | 0.8265 | 0.7517 | 0.7590 | 750,366 | -0.06(-7.44%) |
Aug 03, 2023 | 0.8700 | 0.8800 | 0.8103 | 0.8200 | 353,430 | -0.07(-7.73%) |
Aug 02, 2023 | 0.9200 | 0.9500 | 0.8551 | 0.8887 | 597,083 | -0.06(-6.45%) |
Aug 01, 2023 | 0.9500 | 0.9600 | 0.8800 | 0.9500 | 922,440 | -0.04(-4.04%) |
Jul 31, 2023 | 1.110 | 1.250 | 0.8661 | 0.9900 | 4,661,819 | -0.10(-9.17%) |
Jul 28, 2023 | 1.030 | 1.480 | 0.9650 | 1.090 | 39,938,428 | +0.26(+30.68%) |
Jul 27, 2023 | 0.8100 | 0.8500 | 0.8130 | 0.8341 | 190,911 | +0.00(+0.49%) |
Jul 26, 2023 | 0.8386 | 0.8657 | 0.7800 | 0.8300 | 337,847 | -0.02(-1.88%) |
Jul 25, 2023 | 0.8891 | 0.9470 | 0.8264 | 0.8459 | 391,233 | -0.02(-2.77%) |
Jul 24, 2023 | 0.9100 | 0.9490 | 0.8160 | 0.8700 | 537,510 | -0.09(-9.37%) |
Jul 21, 2023 | 0.9100 | 1.090 | 0.8800 | 0.9600 | 2,645,093 | +0.04(+4.35%) |
Jul 20, 2023 | 0.7200 | 0.9482 | 0.6828 | 0.9200 | 2,379,583 | +0.22(+31.43%) |
Jul 19, 2023 | 0.6860 | 0.7380 | 0.6860 | 0.7000 | 111,562 | +0.02(+2.79%) |
Jul 18, 2023 | 0.6610 | 0.7650 | 0.6610 | 0.6810 | 656,560 | -0.01(-0.87%) |
Jul 17, 2023 | 0.8800 | 0.9250 | 0.5851 | 0.6870 | 1,419,595 | -0.20(-22.28%) |
Jul 14, 2023 | 0.9700 | 0.9900 | 0.8502 | 0.8839 | 413,571 | -0.08(-7.93%) |
Jul 13, 2023 | 1.020 | 1.070 | 0.9598 | 0.9600 | 620,430 | -0.07(-6.80%) |
Jul 12, 2023 | 1.060 | 1.070 | 1.000 | 1.030 | 374,538 | -0.04(-3.74%) |
Jul 11, 2023 | 1.060 | 1.180 | 1.020 | 1.070 | 840,908 | -0.03(-2.73%) |
Jul 10, 2023 | 1.080 | 1.210 | 1.050 | 1.100 | 1,953,158 | +0.05(+4.76%) |
Jul 07, 2023 | 1.050 | 1.100 | 0.9601 | 1.050 | 937,944 | +0.03(+2.94%) |
Jul 06, 2023 | 1.270 | 1.350 | 0.9505 | 1.020 | 2,994,503 | -0.22(-17.74%) |
Jul 05, 2023 | 1.200 | 1.309 | 1.200 | 1.240 | 458,205 | +0.01(+0.81%) |
Jul 03, 2023 | 1.240 | 1.270 | 1.220 | 1.230 | 64,707 | +0.00(+0.00%) |
Jun 30, 2023 | 1.250 | 1.320 | 1.230 | 1.230 | 120,284 | -0.02(-1.60%) |
Jun 29, 2023 | 1.370 | 1.379 | 1.240 | 1.250 | 249,102 | -0.16(-11.35%) |
Jun 28, 2023 | 1.330 | 1.460 | 1.260 | 1.410 | 702,383 | +0.06(+4.44%) |
Jun 27, 2023 | 1.210 | 1.411 | 1.210 | 1.350 | 449,849 | +0.12(+9.76%) |
Jun 26, 2023 | 1.510 | 1.521 | 1.150 | 1.230 | 760,289 | -0.31(-20.13%) |
Jun 23, 2023 | 1.510 | 1.600 | 1.465 | 1.540 | 203,980 | +0.00(+0.00%) |
Jun 22, 2023 | 1.580 | 1.610 | 1.475 | 1.540 | 245,291 | -0.02(-1.28%) |
Jun 21, 2023 | 1.520 | 1.640 | 1.500 | 1.560 | 172,486 | -0.02(-1.27%) |
Jun 20, 2023 | 1.450 | 1.660 | 1.440 | 1.580 | 233,658 | +0.10(+6.76%) |
Jun 16, 2023 | 1.860 | 1.860 | 1.450 | 1.480 | 348,803 | -0.32(-17.78%) |
Jun 15, 2023 | 1.770 | 1.960 | 1.760 | 1.800 | 398,869 | +0.27(+17.84%) |
May 08, 2023 | 1.539 | 1.599 | 1.450 | 1.528 | 25,048 | -0.02(-1.55%) |
May 05, 2023 | 1.600 | 1.600 | 1.526 | 1.552 | 19,957 | +0.01(+0.81%) |
May 04, 2023 | 1.700 | 1.700 | 1.520 | 1.539 | 22,803 | -0.14(-8.12%) |
May 03, 2023 | 1.778 | 1.778 | 1.525 | 1.675 | 59,139 | -0.03(-1.82%) |
May 02, 2023 | 1.950 | 2.154 | 1.509 | 1.706 | 128,379 | -0.39(-18.76%) |
May 01, 2023 | 1.909 | 2.175 | 1.863 | 2.100 | 249,471 | +0.24(+12.75%) |
Apr 28, 2023 | 1.815 | 1.954 | 1.752 | 1.863 | 49,316 | +0.05(+2.76%) |
Apr 27, 2023 | 1.765 | 1.958 | 1.750 | 1.812 | 19,178 | +0.08(+4.74%) |
Apr 26, 2023 | 2.151 | 2.249 | 1.730 | 1.730 | 64,020 | -0.39(-18.20%) |
Apr 25, 2023 | 2.453 | 2.453 | 2.100 | 2.115 | 57,259 | -0.48(-18.62%) |
Apr 24, 2023 | 2.650 | 2.750 | 2.201 | 2.599 | 178,427 | +0.07(+2.95%) |
Apr 21, 2023 | 2.550 | 2.599 | 2.501 | 2.525 | 13,049 | -0.06(-2.26%) |
Apr 20, 2023 | 2.450 | 2.750 | 2.330 | 2.583 | 32,479 | +0.18(+7.40%) |
Apr 19, 2023 | 2.751 | 2.792 | 2.250 | 2.405 | 62,106 | -0.35(-12.54%) |
Apr 18, 2023 | 2.750 | 2.950 | 2.605 | 2.751 | 36,617 | -0.15(-5.16%) |
Apr 17, 2023 | 2.650 | 3.227 | 2.501 | 2.900 | 119,864 | +0.02(+0.75%) |
Apr 14, 2023 | 2.550 | 2.969 | 2.510 | 2.878 | 204,181 | +0.47(+19.44%) |
Apr 13, 2023 | 2.500 | 2.678 | 2.100 | 2.410 | 167,179 | -0.17(-6.46%) |
Apr 12, 2023 | 2.850 | 3.000 | 2.550 | 2.576 | 13,107 | -0.27(-9.60%) |
Apr 11, 2023 | 2.880 | 3.000 | 2.750 | 2.850 | 2,468 | +0.09(+3.35%) |
Apr 10, 2023 | 2.875 | 2.909 | 2.674 | 2.757 | 3,803 | -0.12(-4.09%) |
Apr 06, 2023 | 2.935 | 3.000 | 2.815 | 2.875 | 10,772 | -0.02(-0.86%) |
Apr 05, 2023 | 2.900 | 3.200 | 2.807 | 2.900 | 4,927 | -0.02(-0.80%) |
Apr 04, 2023 | 2.925 | 3.200 | 2.897 | 2.924 | 4,553 | +0.07(+2.56%) |
Apr 03, 2023 | 2.800 | 3.250 | 2.800 | 2.850 | 2,290 | +0.05(+1.80%) |
Mar 31, 2023 | 3.100 | 3.100 | 2.750 | 2.800 | 4,661 | +0.02(+0.90%) |
Mar 30, 2023 | 2.824 | 3.200 | 2.764 | 2.775 | 3,675 | +0.01(+0.38%) |
Mar 29, 2023 | 3.087 | 3.087 | 2.650 | 2.764 | 2,946 | +0.05(+1.94%) |
Mar 28, 2023 | 2.650 | 2.821 | 2.650 | 2.712 | 434 | +0.01(+0.44%) |
Mar 27, 2023 | 2.750 | 2.882 | 2.700 | 2.700 | 5,518 | -0.24(-8.18%) |
Mar 24, 2023 | 2.900 | 3.335 | 2.653 | 2.941 | 9,111 | -0.01(-0.32%) |
Mar 23, 2023 | 2.900 | 3.150 | 2.900 | 2.950 | 3,985 | +0.20(+7.27%) |
Mar 22, 2023 | 2.850 | 3.000 | 2.655 | 2.750 | 2,303 | +0.00(+0.15%) |
Mar 21, 2023 | 2.750 | 3.203 | 2.700 | 2.746 | 2,152 | -0.00(-0.15%) |
Mar 20, 2023 | 2.750 | 2.750 | 2.555 | 2.750 | 3,402 | -0.20(-6.78%) |
Mar 17, 2023 | 2.900 | 2.950 | 2.655 | 2.950 | 16,847 | +0.05(+1.72%) |
Mar 16, 2023 | 2.950 | 3.050 | 2.900 | 2.900 | 1,709 | -0.15(-4.92%) |
Mar 15, 2023 | 2.842 | 3.350 | 2.842 | 3.050 | 6,189 | +0.00(+0.00%) |
Mar 14, 2023 | 3.250 | 3.417 | 3.022 | 3.050 | 10,014 | -0.40(-11.49%) |
Mar 13, 2023 | 3.380 | 3.500 | 3.003 | 3.446 | 14,872 | -0.05(-1.54%) |
Mar 10, 2023 | 3.550 | 3.550 | 3.375 | 3.500 | 2,136 | -0.05(-1.41%) |
Mar 09, 2023 | 3.350 | 3.550 | 3.350 | 3.550 | 13,109 | +0.34(+10.52%) |
Mar 08, 2023 | 3.400 | 3.550 | 3.104 | 3.212 | 10,970 | -0.19(-5.46%) |
Mar 07, 2023 | 3.400 | 3.600 | 3.350 | 3.397 | 14,977 | -0.10(-2.93%) |
Mar 06, 2023 | 3.500 | 3.645 | 3.450 | 3.500 | 8,831 | -0.04(-0.99%) |
Mar 03, 2023 | 3.550 | 3.800 | 3.450 | 3.535 | 12,665 | +0.04(+1.00%) |
Mar 02, 2023 | 3.300 | 3.800 | 3.300 | 3.500 | 21,136 | +0.10(+2.94%) |
Mar 01, 2023 | 4.000 | 3.986 | 3.104 | 3.400 | 38,419 | -0.61(-15.32%) |
Feb 28, 2023 | 3.901 | 4.124 | 3.829 | 4.015 | 15,524 | +0.06(+1.65%) |
Feb 27, 2023 | 4.300 | 4.355 | 3.750 | 3.950 | 18,880 | -0.33(-7.82%) |
Feb 24, 2023 | 4.500 | 4.850 | 4.202 | 4.285 | 98,725 | -3.01(-41.25%) |
Feb 23, 2023 | 7.609 | 8.300 | 6.575 | 7.293 | 575,228 | -0.56(-7.09%) |
Feb 22, 2023 | 7.350 | 8.000 | 6.800 | 7.850 | 719,234 | -0.05(-0.63%) |
Feb 21, 2023 | 7.850 | 8.500 | 6.804 | 7.900 | 906,967 | +0.85(+12.06%) |
Feb 17, 2023 | 6.350 | 8.050 | 5.550 | 7.050 | 500,505 | +0.85(+13.71%) |
Feb 16, 2023 | 5.300 | 6.340 | 4.885 | 6.200 | 55,306 | +0.90(+16.98%) |
Feb 15, 2023 | 4.750 | 5.500 | 4.669 | 5.300 | 19,967 | +0.55(+11.58%) |
Feb 14, 2023 | 4.750 | 4.750 | 4.255 | 4.750 | 2,279 | +0.18(+3.96%) |
Feb 13, 2023 | 5.100 | 5.100 | 4.569 | 4.569 | 2,389 | -0.30(-6.20%) |
Feb 10, 2023 | 5.050 | 5.100 | 4.500 | 4.871 | 22,956 | -0.33(-6.33%) |
Feb 09, 2023 | 5.700 | 6.050 | 4.970 | 5.200 | 9,548 | -0.50(-8.77%) |
Feb 08, 2023 | 6.200 | 6.200 | 5.650 | 5.700 | 10,441 | -0.60(-9.52%) |
Feb 07, 2023 | 6.300 | 6.625 | 5.700 | 6.300 | 30,720 | -0.20(-3.08%) |
Feb 06, 2023 | 6.650 | 7.050 | 6.100 | 6.500 | 34,359 | +0.50(+8.33%) |
Feb 03, 2023 | 6.050 | 6.700 | 5.550 | 6.000 | 45,792 | +0.00(+0.00%) |
Feb 02, 2023 | 7.000 | 7.200 | 6.000 | 6.000 | 39,107 | -1.00(-14.29%) |
Feb 01, 2023 | 5.700 | 7.900 | 5.500 | 7.000 | 61,193 | +1.05(+17.65%) |
Jan 31, 2023 | 5.650 | 7.199 | 5.400 | 5.950 | 81,534 | +0.15(+2.59%) |
Jan 30, 2023 | 6.000 | 6.750 | 5.550 | 5.800 | 60,619 | +0.75(+14.85%) |
Jan 27, 2023 | 4.750 | 5.750 | 4.401 | 5.050 | 38,492 | +0.45(+9.78%) |
Jan 26, 2023 | 4.400 | 5.250 | 4.250 | 4.600 | 31,019 | +0.00(+0.10%) |
Jan 25, 2023 | 4.750 | 4.750 | 4.400 | 4.596 | 1,110 | -0.15(-3.25%) |
Jan 24, 2023 | 4.845 | 4.850 | 4.460 | 4.750 | 3,885 | +0.08(+1.60%) |
Jan 23, 2023 | 4.400 | 4.925 | 4.375 | 4.675 | 18,692 | +0.30(+6.86%) |
Jan 20, 2023 | 4.450 | 4.450 | 4.016 | 4.375 | 5,758 | +0.14(+3.31%) |
Jan 19, 2023 | 3.900 | 4.391 | 3.850 | 4.235 | 6,754 | +0.22(+5.55%) |
Jan 18, 2023 | 4.000 | 4.200 | 3.750 | 4.013 | 14,253 | +0.05(+1.20%) |
Jan 17, 2023 | 4.250 | 4.449 | 3.701 | 3.965 | 14,645 | -0.16(-3.89%) |
Jan 13, 2023 | 3.671 | 4.745 | 3.671 | 4.125 | 42,917 | +0.18(+4.51%) |
Jan 12, 2023 | 3.994 | 3.994 | 3.700 | 3.947 | 4,420 | -0.05(-1.31%) |
Jan 11, 2023 | 4.135 | 4.135 | 3.820 | 4.000 | 2,197 | +0.18(+4.75%) |
Jan 10, 2023 | 3.870 | 4.135 | 3.800 | 3.818 | 1,540 | -0.17(-4.29%) |
Jan 09, 2023 | 4.250 | 4.550 | 3.751 | 3.990 | 13,143 | -0.71(-15.10%) |
Jan 06, 2023 | 3.994 | 6.500 | 3.900 | 4.699 | 163,302 | +0.85(+22.05%) |
Jan 05, 2023 | 3.550 | 4.000 | 3.102 | 3.850 | 5,668 | +0.15(+4.05%) |
Jan 04, 2023 | 3.400 | 3.850 | 3.000 | 3.700 | 9,472 | +0.25(+7.36%) |
Jan 03, 2023 | 3.000 | 3.446 | 2.810 | 3.446 | 1,947 | +0.45(+14.88%) |
Dec 30, 2022 | 3.215 | 3.300 | 2.752 | 3.000 | 8,356 | -0.27(-8.40%) |
Dec 29, 2022 | 3.200 | 3.450 | 3.150 | 3.275 | 3,977 | +0.02(+0.77%) |
Dec 28, 2022 | 3.500 | 3.500 | 2.825 | 3.250 | 7,066 | -0.44(-12.04%) |
Dec 27, 2022 | 3.700 | 3.695 | 3.500 | 3.695 | 798 | -0.11(-2.84%) |
Dec 23, 2022 | 4.240 | 4.240 | 3.700 | 3.803 | 3,349 | -0.44(-10.31%) |
Dec 22, 2022 | 3.250 | 4.240 | 3.250 | 4.240 | 5,992 | +1.04(+32.50%) |
Dec 21, 2022 | 3.500 | 3.950 | 3.200 | 3.200 | 7,641 | -0.50(-13.51%) |
Dec 20, 2022 | 3.940 | 3.950 | 3.700 | 3.700 | 199 | -0.24(-6.10%) |
Dec 19, 2022 | 4.123 | 4.290 | 3.941 | 3.941 | 271 | -0.02(-0.39%) |
Dec 16, 2022 | 3.750 | 4.250 | 3.750 | 3.956 | 348 | +0.26(+6.92%) |
Dec 15, 2022 | 3.950 | 4.400 | 3.700 | 3.700 | 2,046 | -0.50(-11.90%) |
Dec 14, 2022 | 4.458 | 4.458 | 3.800 | 4.200 | 5,797 | -0.25(-5.61%) |
Dec 13, 2022 | 3.650 | 4.449 | 3.652 | 4.449 | 6,118 | +0.60(+15.54%) |
Dec 12, 2022 | 3.900 | 4.080 | 3.687 | 3.851 | 7,852 | -0.39(-9.25%) |
Dec 09, 2022 | 3.350 | 4.900 | 3.100 | 4.244 | 67,414 | +0.89(+26.67%) |
Dec 08, 2022 | 3.500 | 3.500 | 2.850 | 3.350 | 19,517 | -0.19(-5.27%) |
Dec 07, 2022 | 3.490 | 3.750 | 3.402 | 3.537 | 1,409 | +0.11(+3.12%) |
Dec 06, 2022 | 3.810 | 3.810 | 3.401 | 3.429 | 6,059 | -0.57(-14.26%) |
Dec 05, 2022 | 3.750 | 4.000 | 3.750 | 4.000 | 3,749 | +0.23(+6.19%) |
Dec 02, 2022 | 4.050 | 4.050 | 3.337 | 3.767 | 2,177 | -0.23(-5.83%) |
Dec 01, 2022 | 3.800 | 4.000 | 3.750 | 4.000 | 5,101 | +0.30(+8.11%) |
Nov 30, 2022 | 3.667 | 3.850 | 3.555 | 3.700 | 3,126 | +0.07(+1.79%) |
Nov 29, 2022 | 3.500 | 3.661 | 3.499 | 3.635 | 3,712 | -0.03(-0.71%) |
Nov 28, 2022 | 3.700 | 3.900 | 3.661 | 3.661 | 991 | -0.14(-3.66%) |
Nov 25, 2022 | 4.134 | 4.134 | 3.750 | 3.800 | 3,069 | -0.30(-7.32%) |
Nov 23, 2022 | 4.350 | 4.449 | 3.750 | 4.100 | 3,790 | -0.35(-7.87%) |
Nov 22, 2022 | 4.550 | 4.550 | 4.100 | 4.450 | 7,236 | +0.17(+3.97%) |
Nov 21, 2022 | 4.194 | 4.600 | 4.194 | 4.280 | 2,517 | -0.26(-5.82%) |
Nov 18, 2022 | 4.600 | 4.600 | 3.880 | 4.545 | 1,967 | -0.05(-1.20%) |
Nov 17, 2022 | 4.725 | 4.750 | 3.750 | 4.599 | 10,518 | +0.10(+2.21%) |
Nov 16, 2022 | 4.525 | 4.540 | 4.155 | 4.500 | 1,962 | -0.05(-1.11%) |
Nov 15, 2022 | 4.500 | 4.750 | 4.306 | 4.551 | 6,343 | +0.05(+1.12%) |
Nov 14, 2022 | 4.450 | 4.500 | 4.300 | 4.500 | 1,993 | +0.07(+1.67%) |
Nov 11, 2022 | 4.500 | 4.500 | 4.350 | 4.426 | 3,836 | +0.04(+0.94%) |
Nov 10, 2022 | 4.200 | 4.500 | 4.159 | 4.385 | 2,762 | +0.33(+8.27%) |
Nov 09, 2022 | 4.000 | 4.300 | 3.885 | 4.050 | 3,266 | -0.25(-5.81%) |
Nov 08, 2022 | 4.250 | 4.500 | 3.975 | 4.300 | 4,975 | +0.01(+0.34%) |
Nov 07, 2022 | 4.200 | 4.357 | 3.900 | 4.285 | 6,838 | +0.13(+3.25%) |
Nov 04, 2022 | 4.250 | 4.500 | 3.652 | 4.151 | 16,161 | -0.02(-0.43%) |
Nov 03, 2022 | 4.154 | 4.250 | 4.100 | 4.168 | 2,216 | -0.04(-1.07%) |
Nov 02, 2022 | 4.500 | 4.500 | 4.136 | 4.213 | 1,543 | -0.34(-7.40%) |