Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.030 | 1.030 | 0.9530 | 0.9560 | 76,929 | -0.04(-4.29%) |
Oct 30, 2023 | 0.9612 | 1.040 | 0.9500 | 0.9988 | 294,416 | -0.00(-0.12%) |
Oct 27, 2023 | 1.080 | 1.080 | 1.000 | 1.000 | 136,644 | -0.07(-6.54%) |
Oct 26, 2023 | 1.010 | 1.080 | 1.000 | 1.070 | 246,848 | +0.03(+2.88%) |
Oct 25, 2023 | 1.060 | 1.060 | 1.000 | 1.040 | 198,740 | -0.01(-0.95%) |
Oct 24, 2023 | 0.9900 | 1.090 | 0.9750 | 1.050 | 199,842 | +0.07(+7.13%) |
Oct 23, 2023 | 0.9900 | 1.020 | 0.9501 | 0.9801 | 61,853 | -0.01(-1.00%) |
Oct 20, 2023 | 1.015 | 1.030 | 0.9702 | 0.9900 | 70,503 | -0.01(-1.00%) |
Oct 19, 2023 | 1.040 | 1.050 | 0.9672 | 1.000 | 294,468 | -0.04(-3.85%) |
Oct 18, 2023 | 1.010 | 1.130 | 1.010 | 1.040 | 303,411 | -0.01(-0.95%) |
Oct 17, 2023 | 0.9400 | 1.070 | 0.9409 | 1.050 | 200,485 | +0.08(+8.25%) |
Oct 16, 2023 | 0.9226 | 1.000 | 0.9364 | 0.9700 | 81,845 | +0.05(+5.14%) |
Oct 13, 2023 | 0.9422 | 0.9799 | 0.9175 | 0.9226 | 32,268 | -0.02(-2.08%) |
Oct 12, 2023 | 0.9403 | 0.9664 | 0.9100 | 0.9422 | 40,218 | +0.00(+0.20%) |
Oct 11, 2023 | 1.000 | 1.070 | 0.9200 | 0.9403 | 209,903 | -0.07(-6.90%) |
Oct 10, 2023 | 1.010 | 1.040 | 0.9800 | 1.010 | 91,757 | +0.01(+1.00%) |
Oct 09, 2023 | 0.9968 | 1.059 | 0.9750 | 1.000 | 44,284 | -0.01(-0.99%) |
Oct 06, 2023 | 0.9600 | 1.040 | 0.9520 | 1.010 | 148,844 | +0.05(+5.21%) |
Oct 05, 2023 | 0.9100 | 1.040 | 0.9000 | 0.9600 | 212,339 | +0.04(+4.35%) |
Oct 04, 2023 | 0.9100 | 1.000 | 0.8401 | 0.9200 | 444,766 | +0.00(+0.29%) |
Oct 03, 2023 | 0.9200 | 0.9210 | 0.8920 | 0.9173 | 255,350 | -0.00(-0.40%) |
Oct 02, 2023 | 0.9600 | 0.9738 | 0.9100 | 0.9210 | 225,998 | -0.04(-3.68%) |
Sep 29, 2023 | 0.9700 | 0.9900 | 0.9252 | 0.9562 | 227,126 | -0.01(-1.42%) |
Sep 28, 2023 | 0.9900 | 1.010 | 0.9604 | 0.9700 | 168,533 | +0.00(+0.00%) |
Sep 27, 2023 | 1.000 | 1.079 | 0.9600 | 0.9700 | 656,022 | -0.04(-3.96%) |
Sep 26, 2023 | 1.020 | 1.090 | 1.010 | 1.010 | 156,616 | -0.01(-0.98%) |
Sep 25, 2023 | 1.060 | 1.040 | 1.020 | 1.020 | 140,714 | -0.03(-2.86%) |
Sep 22, 2023 | 1.020 | 1.075 | 1.020 | 1.050 | 157,995 | +0.04(+3.96%) |
Sep 21, 2023 | 1.080 | 1.080 | 1.000 | 1.010 | 432,800 | -0.06(-6.05%) |
Sep 20, 2023 | 1.230 | 1.230 | 1.070 | 1.075 | 382,842 | -0.16(-12.60%) |
Sep 19, 2023 | 1.290 | 1.290 | 1.150 | 1.230 | 241,456 | -0.07(-5.38%) |
Sep 18, 2023 | 1.370 | 1.450 | 1.280 | 1.300 | 526,590 | -0.07(-5.11%) |
Sep 15, 2023 | 1.200 | 1.390 | 1.200 | 1.370 | 656,832 | +0.12(+9.60%) |
Sep 14, 2023 | 1.100 | 1.270 | 1.070 | 1.250 | 481,592 | +0.17(+15.74%) |
Sep 13, 2023 | 1.140 | 1.180 | 1.070 | 1.080 | 532,685 | -0.06(-5.26%) |
Sep 12, 2023 | 1.370 | 1.370 | 1.125 | 1.140 | 732,494 | -0.28(-19.72%) |
Sep 11, 2023 | 1.510 | 1.510 | 1.370 | 1.420 | 360,460 | -0.05(-3.40%) |
Sep 08, 2023 | 1.670 | 1.750 | 1.450 | 1.470 | 909,900 | -0.17(-10.37%) |
Sep 07, 2023 | 1.630 | 1.645 | 1.570 | 1.640 | 188,197 | +0.00(+0.00%) |
Sep 06, 2023 | 1.760 | 1.820 | 1.620 | 1.640 | 428,705 | -0.11(-6.29%) |
Sep 05, 2023 | 1.740 | 1.880 | 1.630 | 1.750 | 426,393 | -0.12(-6.67%) |
Sep 01, 2023 | 2.190 | 2.190 | 1.850 | 1.875 | 858,660 | -0.27(-12.38%) |
Aug 31, 2023 | 2.030 | 2.180 | 2.000 | 2.140 | 420,636 | +0.13(+6.47%) |
Aug 30, 2023 | 1.790 | 2.069 | 1.730 | 2.010 | 736,545 | +0.26(+14.86%) |
Aug 29, 2023 | 1.660 | 1.790 | 1.620 | 1.750 | 256,182 | +0.08(+4.79%) |
Aug 28, 2023 | 1.710 | 1.740 | 1.621 | 1.670 | 100,812 | -0.01(-0.60%) |
Aug 25, 2023 | 1.670 | 1.780 | 1.670 | 1.680 | 141,687 | -0.05(-2.89%) |
Aug 24, 2023 | 1.710 | 1.780 | 1.710 | 1.730 | 110,817 | +0.03(+1.76%) |
Aug 23, 2023 | 1.770 | 1.790 | 1.670 | 1.700 | 105,514 | -0.07(-3.95%) |
Aug 22, 2023 | 1.800 | 1.810 | 1.740 | 1.770 | 163,258 | +0.01(+0.57%) |
Aug 21, 2023 | 1.640 | 1.800 | 1.640 | 1.760 | 274,512 | +0.15(+9.32%) |
Aug 18, 2023 | 1.660 | 1.680 | 1.600 | 1.610 | 253,843 | -0.08(-4.73%) |
Aug 17, 2023 | 1.760 | 1.760 | 1.690 | 1.690 | 316,734 | -0.08(-4.52%) |
Aug 16, 2023 | 1.790 | 1.840 | 1.760 | 1.770 | 152,725 | +0.00(+0.00%) |
Aug 15, 2023 | 1.880 | 1.886 | 1.738 | 1.770 | 210,448 | -0.12(-6.35%) |
Aug 14, 2023 | 1.710 | 1.910 | 1.680 | 1.890 | 333,041 | +0.20(+11.83%) |
Aug 11, 2023 | 1.690 | 1.760 | 1.650 | 1.690 | 174,150 | +0.00(+0.00%) |
Aug 10, 2023 | 1.480 | 1.800 | 1.480 | 1.690 | 402,243 | +0.16(+10.46%) |
Aug 09, 2023 | 1.650 | 1.660 | 1.520 | 1.530 | 242,290 | -0.13(-7.83%) |
Aug 08, 2023 | 1.730 | 1.770 | 1.660 | 1.660 | 154,111 | -0.07(-4.05%) |
Aug 07, 2023 | 1.780 | 1.840 | 1.710 | 1.730 | 130,113 | -0.03(-1.70%) |
Aug 04, 2023 | 1.840 | 1.875 | 1.760 | 1.760 | 233,043 | -0.09(-4.86%) |
Aug 03, 2023 | 1.870 | 1.930 | 1.830 | 1.850 | 192,175 | -0.03(-1.60%) |
Aug 02, 2023 | 1.920 | 1.970 | 1.860 | 1.880 | 202,500 | -0.06(-3.09%) |
Aug 01, 2023 | 1.930 | 2.010 | 1.880 | 1.940 | 550,672 | +0.01(+0.52%) |
Jul 31, 2023 | 1.900 | 1.980 | 1.900 | 1.930 | 214,132 | +0.02(+1.05%) |
Jul 28, 2023 | 1.840 | 1.990 | 1.831 | 1.910 | 383,001 | +0.08(+4.37%) |
Jul 27, 2023 | 1.810 | 1.850 | 1.755 | 1.830 | 207,580 | +0.05(+2.81%) |
Jul 26, 2023 | 1.720 | 1.798 | 1.660 | 1.780 | 207,477 | +0.08(+4.71%) |
Jul 25, 2023 | 1.600 | 1.751 | 1.570 | 1.700 | 203,172 | +0.09(+5.59%) |
Jul 24, 2023 | 1.620 | 1.620 | 1.550 | 1.610 | 154,316 | +0.00(+0.00%) |
Jul 21, 2023 | 1.580 | 1.650 | 1.550 | 1.610 | 157,899 | +0.03(+1.90%) |
Jul 20, 2023 | 1.590 | 1.650 | 1.570 | 1.580 | 145,488 | -0.02(-1.25%) |
Jul 19, 2023 | 1.650 | 1.690 | 1.590 | 1.600 | 237,014 | -0.04(-2.44%) |
Jul 18, 2023 | 1.700 | 1.722 | 1.610 | 1.640 | 177,376 | -0.08(-4.65%) |
Jul 17, 2023 | 1.680 | 1.750 | 1.650 | 1.720 | 299,646 | +0.04(+2.38%) |
Jul 14, 2023 | 1.790 | 1.830 | 1.670 | 1.680 | 226,829 | -0.09(-5.08%) |
Jul 13, 2023 | 1.780 | 1.800 | 1.750 | 1.770 | 172,201 | -0.01(-0.84%) |
Jul 12, 2023 | 1.710 | 1.800 | 1.690 | 1.785 | 321,955 | +0.09(+5.62%) |
Jul 11, 2023 | 1.680 | 1.750 | 1.680 | 1.690 | 416,888 | +0.01(+0.60%) |
Jul 10, 2023 | 1.710 | 1.750 | 1.660 | 1.680 | 148,462 | -0.01(-0.59%) |
Jul 07, 2023 | 1.590 | 1.720 | 1.590 | 1.690 | 153,972 | +0.12(+7.64%) |
Jul 06, 2023 | 1.630 | 1.685 | 1.520 | 1.570 | 264,949 | -0.12(-7.10%) |
Jul 05, 2023 | 1.750 | 1.810 | 1.640 | 1.690 | 258,227 | -0.05(-2.87%) |
Jul 03, 2023 | 1.730 | 1.740 | 1.680 | 1.740 | 86,402 | -0.02(-1.14%) |
Jun 30, 2023 | 1.700 | 1.760 | 1.670 | 1.760 | 321,224 | +0.08(+4.76%) |
Jun 29, 2023 | 1.640 | 1.700 | 1.600 | 1.680 | 165,218 | +0.08(+5.00%) |
Jun 28, 2023 | 1.560 | 1.690 | 1.560 | 1.600 | 372,942 | +0.00(+0.00%) |
Jun 27, 2023 | 1.700 | 1.700 | 1.460 | 1.600 | 529,419 | -0.03(-1.84%) |
Jun 26, 2023 | 1.630 | 1.650 | 1.520 | 1.630 | 655,453 | +0.05(+3.16%) |
Jun 23, 2023 | 1.480 | 1.580 | 1.470 | 1.580 | 405,154 | +0.08(+5.33%) |
Jun 22, 2023 | 1.600 | 1.600 | 1.460 | 1.500 | 165,445 | -0.06(-3.85%) |
Jun 21, 2023 | 1.520 | 1.610 | 1.510 | 1.560 | 225,109 | -0.03(-1.89%) |
Jun 20, 2023 | 1.530 | 1.590 | 1.450 | 1.590 | 192,170 | +0.06(+3.92%) |
Jun 16, 2023 | 1.400 | 1.560 | 1.400 | 1.530 | 384,734 | +0.07(+4.79%) |
Jun 15, 2023 | 1.460 | 1.540 | 1.380 | 1.460 | 313,833 | +0.02(+1.39%) |
May 08, 2023 | 1.540 | 1.560 | 1.410 | 1.440 | 300,536 | -0.09(-5.88%) |
May 05, 2023 | 1.530 | 1.600 | 1.500 | 1.530 | 354,819 | +0.00(+0.00%) |
May 04, 2023 | 1.590 | 1.590 | 1.450 | 1.530 | 242,528 | -0.06(-3.77%) |
May 03, 2023 | 1.450 | 1.605 | 1.420 | 1.590 | 464,625 | +0.14(+9.66%) |
May 02, 2023 | 1.560 | 1.690 | 1.440 | 1.450 | 884,074 | -0.11(-7.05%) |
May 01, 2023 | 1.620 | 1.730 | 1.550 | 1.560 | 771,901 | -0.14(-8.24%) |
Apr 28, 2023 | 1.340 | 1.700 | 1.340 | 1.700 | 2,671,414 | +0.37(+27.82%) |
Apr 27, 2023 | 1.250 | 1.370 | 1.230 | 1.330 | 624,204 | +0.09(+7.26%) |
Apr 26, 2023 | 1.310 | 1.349 | 1.170 | 1.240 | 488,299 | -0.05(-3.88%) |
Apr 25, 2023 | 1.340 | 1.340 | 1.250 | 1.290 | 273,605 | -0.02(-1.53%) |
Apr 24, 2023 | 1.390 | 1.410 | 1.300 | 1.310 | 205,923 | -0.08(-5.76%) |
Apr 21, 2023 | 1.400 | 1.430 | 1.320 | 1.390 | 440,749 | -0.01(-0.71%) |
Apr 20, 2023 | 1.410 | 1.440 | 1.360 | 1.400 | 476,360 | +0.00(+0.36%) |
Apr 19, 2023 | 1.400 | 1.450 | 1.380 | 1.395 | 290,281 | -0.02(-1.41%) |
Apr 18, 2023 | 1.410 | 1.490 | 1.400 | 1.415 | 406,285 | +0.02(+1.07%) |
Apr 17, 2023 | 1.410 | 1.510 | 1.370 | 1.400 | 640,234 | -0.02(-1.41%) |
Apr 14, 2023 | 1.450 | 1.450 | 1.350 | 1.420 | 609,823 | +0.01(+0.71%) |
Apr 13, 2023 | 1.430 | 1.430 | 1.330 | 1.410 | 448,922 | +0.04(+2.92%) |
Apr 12, 2023 | 1.370 | 1.460 | 1.360 | 1.370 | 589,435 | +0.00(+0.00%) |
Apr 11, 2023 | 1.390 | 1.451 | 1.350 | 1.370 | 656,144 | -0.03(-2.14%) |
Apr 10, 2023 | 1.180 | 1.560 | 1.170 | 1.400 | 2,815,899 | +0.22(+18.64%) |
Apr 06, 2023 | 1.140 | 1.200 | 1.130 | 1.180 | 148,608 | +0.01(+0.85%) |
Apr 05, 2023 | 1.160 | 1.210 | 1.120 | 1.170 | 260,294 | +0.01(+0.86%) |
Apr 04, 2023 | 1.280 | 1.280 | 1.140 | 1.160 | 613,832 | -0.07(-5.69%) |
Apr 03, 2023 | 1.150 | 1.350 | 1.140 | 1.230 | 487,797 | +0.09(+7.89%) |
Mar 31, 2023 | 1.010 | 1.220 | 1.010 | 1.140 | 701,788 | +0.12(+11.76%) |
Mar 30, 2023 | 1.050 | 1.100 | 1.000 | 1.020 | 793,078 | -0.02(-1.92%) |
Mar 29, 2023 | 1.100 | 1.110 | 1.040 | 1.040 | 116,412 | -0.07(-6.31%) |
Mar 28, 2023 | 1.130 | 1.150 | 1.060 | 1.110 | 223,983 | -0.02(-1.77%) |
Mar 27, 2023 | 1.150 | 1.180 | 1.073 | 1.130 | 278,075 | +0.01(+0.89%) |
Mar 24, 2023 | 1.120 | 1.200 | 1.100 | 1.120 | 291,186 | -0.01(-0.88%) |
Mar 23, 2023 | 1.140 | 1.190 | 1.110 | 1.130 | 316,841 | +0.02(+1.80%) |
Mar 22, 2023 | 1.170 | 1.180 | 1.050 | 1.110 | 525,582 | -0.03(-2.63%) |
Mar 21, 2023 | 1.110 | 1.201 | 1.110 | 1.140 | 680,479 | +0.05(+4.59%) |
Mar 20, 2023 | 0.9900 | 1.100 | 0.9860 | 1.090 | 514,335 | +0.10(+10.59%) |
Mar 17, 2023 | 0.9900 | 1.040 | 0.9685 | 0.9856 | 384,783 | +0.04(+4.75%) |
Mar 16, 2023 | 0.8200 | 1.025 | 0.8100 | 0.9409 | 597,735 | +0.10(+12.00%) |
Mar 15, 2023 | 0.9300 | 0.9500 | 0.7800 | 0.8401 | 259,037 | -0.09(-9.67%) |
Mar 14, 2023 | 0.8800 | 1.050 | 0.8800 | 0.9300 | 152,287 | +0.05(+5.89%) |
Mar 13, 2023 | 1.100 | 1.110 | 0.8200 | 0.8783 | 487,101 | -0.24(-21.58%) |
Mar 10, 2023 | 1.200 | 1.230 | 1.120 | 1.120 | 275,759 | -0.08(-6.67%) |
Mar 09, 2023 | 1.250 | 1.310 | 1.170 | 1.200 | 265,180 | -0.05(-4.00%) |
Mar 08, 2023 | 1.320 | 1.320 | 1.230 | 1.250 | 137,180 | -0.02(-1.57%) |
Mar 07, 2023 | 1.310 | 1.330 | 1.240 | 1.270 | 654,299 | -0.06(-4.51%) |
Mar 06, 2023 | 1.140 | 1.400 | 1.100 | 1.330 | 1,420,595 | +0.21(+18.75%) |
Mar 03, 2023 | 1.170 | 1.190 | 1.100 | 1.120 | 343,826 | -0.04(-3.45%) |
Mar 02, 2023 | 1.090 | 1.180 | 1.060 | 1.160 | 246,218 | +0.10(+9.43%) |
Mar 01, 2023 | 0.9500 | 1.150 | 0.9500 | 1.060 | 484,384 | +0.09(+9.39%) |
Feb 28, 2023 | 1.000 | 1.000 | 0.9302 | 0.9690 | 182,482 | -0.02(-2.12%) |
Feb 27, 2023 | 1.060 | 1.080 | 0.9851 | 0.9900 | 100,458 | -0.05(-4.81%) |
Feb 24, 2023 | 1.040 | 1.082 | 1.020 | 1.040 | 81,835 | -0.01(-0.95%) |
Feb 23, 2023 | 1.060 | 1.080 | 1.042 | 1.050 | 102,331 | +0.01(+0.96%) |
Feb 22, 2023 | 1.060 | 1.100 | 1.040 | 1.040 | 180,164 | -0.03(-2.80%) |
Feb 21, 2023 | 1.070 | 1.160 | 1.040 | 1.070 | 312,746 | -0.06(-5.31%) |
Feb 17, 2023 | 1.100 | 1.150 | 1.070 | 1.130 | 163,925 | +0.03(+2.73%) |
Feb 16, 2023 | 1.160 | 1.180 | 1.090 | 1.100 | 213,847 | -0.03(-2.65%) |
Feb 15, 2023 | 1.120 | 1.160 | 1.083 | 1.130 | 388,867 | +0.03(+2.73%) |
Feb 14, 2023 | 1.030 | 1.110 | 1.020 | 1.100 | 153,408 | +0.06(+5.26%) |
Feb 13, 2023 | 1.050 | 1.050 | 0.9921 | 1.045 | 56,971 | +0.02(+2.45%) |
Feb 10, 2023 | 0.9600 | 1.040 | 0.9501 | 1.020 | 94,958 | +0.05(+5.15%) |
Feb 09, 2023 | 0.9500 | 1.090 | 0.9400 | 0.9700 | 347,579 | +0.02(+2.11%) |
Feb 08, 2023 | 0.9800 | 0.9999 | 0.7600 | 0.9500 | 412,362 | -0.05(-5.00%) |
Feb 07, 2023 | 0.8300 | 1.180 | 0.8300 | 1.000 | 703,857 | +0.21(+26.58%) |
Feb 06, 2023 | 0.8200 | 0.8200 | 0.7662 | 0.7900 | 50,298 | +0.00(+0.00%) |
Feb 03, 2023 | 0.7900 | 0.8200 | 0.7450 | 0.7900 | 195,349 | -0.02(-2.35%) |
Feb 02, 2023 | 0.8400 | 0.8400 | 0.7611 | 0.8090 | 253,770 | +0.06(+8.65%) |
Feb 01, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7446 | 117,994 | -0.03(-3.30%) |
Jan 31, 2023 | 0.7400 | 0.7777 | 0.7394 | 0.7700 | 71,367 | +0.02(+2.67%) |
Jan 30, 2023 | 0.7830 | 0.7846 | 0.7476 | 0.7500 | 88,065 | -0.03(-4.19%) |
Jan 27, 2023 | 0.7200 | 0.7933 | 0.7100 | 0.7828 | 56,652 | +0.04(+5.74%) |
Jan 26, 2023 | 0.7405 | 0.7700 | 0.7301 | 0.7403 | 94,652 | +0.00(+0.00%) |
Jan 25, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7403 | 158,004 | -0.04(-5.09%) |
Jan 24, 2023 | 0.7676 | 0.7866 | 0.7300 | 0.7800 | 109,603 | +0.00(+0.63%) |
Jan 23, 2023 | 0.7700 | 0.7977 | 0.7700 | 0.7751 | 122,113 | +0.00(+0.01%) |
Jan 20, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7750 | 59,092 | +0.03(+3.33%) |
Jan 19, 2023 | 0.7619 | 0.7998 | 0.7400 | 0.7500 | 206,893 | -0.04(-4.52%) |
Jan 18, 2023 | 0.7800 | 0.8195 | 0.7596 | 0.7855 | 70,419 | +0.01(+1.75%) |
Jan 17, 2023 | 0.8000 | 0.8200 | 0.7702 | 0.7720 | 137,487 | -0.04(-4.93%) |
Jan 13, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8120 | 248,797 | +0.03(+3.76%) |
Jan 12, 2023 | 0.8199 | 0.8199 | 0.7600 | 0.7826 | 173,220 | -0.04(-4.55%) |
Jan 11, 2023 | 0.8100 | 0.8300 | 0.7600 | 0.8199 | 240,114 | +0.06(+7.87%) |
Jan 10, 2023 | 0.7100 | 0.7700 | 0.7086 | 0.7601 | 141,559 | +0.05(+7.06%) |
Jan 09, 2023 | 0.7000 | 0.7300 | 0.6860 | 0.7100 | 107,765 | +0.00(+0.17%) |
Jan 06, 2023 | 0.7100 | 0.7400 | 0.6800 | 0.7088 | 115,463 | +0.01(+2.01%) |
Jan 05, 2023 | 0.6594 | 0.7100 | 0.6456 | 0.6948 | 79,159 | +0.02(+2.21%) |
Jan 04, 2023 | 0.6562 | 0.6997 | 0.6400 | 0.6798 | 177,555 | +0.04(+5.89%) |
Jan 03, 2023 | 0.6659 | 0.7000 | 0.6300 | 0.6420 | 136,028 | -0.00(-0.23%) |
Dec 30, 2022 | 0.5600 | 0.6599 | 0.5501 | 0.6435 | 785,314 | +0.07(+11.89%) |
Dec 29, 2022 | 0.5054 | 0.5998 | 0.5054 | 0.5751 | 350,715 | +0.05(+10.38%) |
Dec 28, 2022 | 0.5389 | 0.5656 | 0.5050 | 0.5210 | 199,635 | -0.01(-2.64%) |
Dec 27, 2022 | 0.5600 | 0.5749 | 0.5010 | 0.5351 | 171,098 | -0.04(-7.58%) |
Dec 23, 2022 | 0.5200 | 0.5997 | 0.5200 | 0.5790 | 479,136 | +0.06(+10.69%) |
Dec 22, 2022 | 0.5100 | 0.5363 | 0.5051 | 0.5231 | 155,214 | +0.01(+2.57%) |
Dec 21, 2022 | 0.5034 | 0.5350 | 0.5000 | 0.5100 | 196,332 | +0.01(+1.80%) |
Dec 20, 2022 | 0.5002 | 0.5200 | 0.4830 | 0.5010 | 334,807 | -0.00(-0.10%) |
Dec 19, 2022 | 0.5329 | 0.5400 | 0.5000 | 0.5015 | 402,709 | -0.04(-7.13%) |
Dec 16, 2022 | 0.5668 | 0.5997 | 0.5334 | 0.5400 | 219,444 | -0.02(-3.17%) |
Dec 15, 2022 | 0.5800 | 0.5873 | 0.5501 | 0.5577 | 468,321 | -0.01(-2.55%) |
Dec 14, 2022 | 0.5900 | 0.5998 | 0.5600 | 0.5723 | 374,244 | -0.01(-1.40%) |
Dec 13, 2022 | 0.5900 | 0.5998 | 0.5601 | 0.5804 | 850,284 | -0.00(-0.43%) |
Dec 12, 2022 | 0.5973 | 0.6099 | 0.5615 | 0.5829 | 215,833 | -0.01(-2.41%) |
Dec 09, 2022 | 0.5900 | 0.6150 | 0.5800 | 0.5973 | 77,018 | -0.00(-0.70%) |
Dec 08, 2022 | 0.6500 | 0.6500 | 0.5700 | 0.6015 | 515,583 | -0.00(-0.59%) |
Dec 07, 2022 | 0.6797 | 0.6797 | 0.6001 | 0.6051 | 215,397 | -0.01(-0.98%) |
Dec 06, 2022 | 0.6390 | 0.6453 | 0.5907 | 0.6111 | 26,484 | +0.01(+1.01%) |
Dec 05, 2022 | 0.6500 | 0.6566 | 0.5877 | 0.6050 | 469,855 | -0.03(-4.89%) |
Dec 02, 2022 | 0.6500 | 0.6546 | 0.6101 | 0.6361 | 240,973 | -0.04(-6.46%) |
Dec 01, 2022 | 0.6800 | 0.6929 | 0.6501 | 0.6800 | 147,629 | +0.00(+0.00%) |
Nov 30, 2022 | 0.7100 | 0.7170 | 0.6500 | 0.6800 | 288,972 | -0.01(-1.45%) |
Nov 29, 2022 | 0.7100 | 0.7289 | 0.6831 | 0.6900 | 286,419 | -0.02(-2.82%) |
Nov 28, 2022 | 0.7005 | 0.7300 | 0.6829 | 0.7100 | 148,619 | -0.00(-0.04%) |
Nov 25, 2022 | 0.7085 | 0.7365 | 0.7018 | 0.7103 | 35,233 | -0.02(-2.75%) |
Nov 23, 2022 | 0.6977 | 0.7320 | 0.6751 | 0.7304 | 183,939 | +0.05(+7.41%) |
Nov 22, 2022 | 0.7100 | 0.7099 | 0.6700 | 0.6800 | 157,606 | +0.00(+0.00%) |
Nov 21, 2022 | 0.6600 | 0.6920 | 0.6502 | 0.6800 | 237,514 | +0.01(+1.49%) |
Nov 18, 2022 | 0.6900 | 0.6950 | 0.6503 | 0.6700 | 354,297 | -0.02(-2.95%) |
Nov 17, 2022 | 0.7380 | 0.7380 | 0.6850 | 0.6904 | 264,107 | -0.02(-2.17%) |
Nov 16, 2022 | 0.7500 | 0.7700 | 0.7011 | 0.7057 | 123,917 | -0.07(-8.97%) |
Nov 15, 2022 | 0.7499 | 0.8000 | 0.7339 | 0.7752 | 136,348 | +0.03(+3.37%) |
Nov 14, 2022 | 0.7433 | 0.7773 | 0.7188 | 0.7499 | 111,415 | -0.01(-1.33%) |
Nov 11, 2022 | 0.7100 | 0.7899 | 0.7100 | 0.7600 | 219,626 | +0.03(+4.10%) |
Nov 10, 2022 | 0.6989 | 0.7500 | 0.6989 | 0.7301 | 340,536 | +0.03(+4.88%) |
Nov 09, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.6961 | 92,872 | +0.00(+0.12%) |
Nov 08, 2022 | 0.6800 | 0.7187 | 0.6800 | 0.6953 | 73,159 | -0.00(-0.70%) |
Nov 07, 2022 | 0.6950 | 0.7100 | 0.6795 | 0.7002 | 285,645 | +0.00(+0.49%) |
Nov 04, 2022 | 0.7291 | 0.7300 | 0.6850 | 0.6968 | 217,904 | -0.01(-1.86%) |
Nov 03, 2022 | 0.7001 | 0.7400 | 0.6851 | 0.7100 | 428,943 | +0.01(+1.40%) |
Nov 02, 2022 | 0.7100 | 0.7298 | 0.6850 | 0.7002 | 320,380 | -0.01(-1.39%) |