Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.9001	0.9117	0.8521	0.8846	514,050	-0.02(-2.25%)
Jul 02, 2025	0.8900	0.9200	0.8800	0.9050	499,245	+0.04(+5.09%)
Jul 01, 2025	0.7500	0.8856	0.7401	0.8612	634,994	+0.11(+14.08%)
Jun 30, 2025	0.7300	0.7700	0.7300	0.7549	365,482	+0.02(+3.20%)
Jun 27, 2025	0.8000	0.8173	0.7315	0.7315	9,482,543	-0.07(-8.78%)
Jun 26, 2025	0.8300	0.8412	0.7903	0.8019	275,975	-0.02(-2.15%)
Jun 25, 2025	0.7400	0.8338	0.7400	0.8195	694,669	+0.08(+11.16%)
Jun 24, 2025	0.7700	0.7840	0.7229	0.7372	581,478	-0.02(-2.29%)
Jun 23, 2025	0.7183	0.7631	0.7183	0.7545	390,173	+0.04(+5.07%)
Jun 20, 2025	0.7600	0.7750	0.6900	0.7181	473,398	-0.05(-6.46%)
Jun 18, 2025	0.8330	0.8614	0.7457	0.7677	697,014	-0.10(-11.06%)
Jun 17, 2025	0.8456	0.9199	0.8204	0.8632	714,347	-0.00(-0.09%)
Jun 16, 2025	0.8157	0.9146	0.7896	0.8640	606,107	+0.07(+8.35%)
Jun 13, 2025	0.7900	0.8450	0.7713	0.7974	322,817	-0.02(-2.82%)
Jun 12, 2025	0.8700	0.8825	0.7939	0.8205	227,194	-0.05(-5.21%)
Jun 11, 2025	0.8501	0.8950	0.8171	0.8656	452,055	+0.02(+2.93%)
Jun 10, 2025	0.8386	0.8500	0.7982	0.8410	202,333	+0.02(+2.56%)
Jun 09, 2025	0.8600	0.9199	0.8000	0.8200	209,869	-0.04(-5.09%)
Jun 06, 2025	0.8600	0.8995	0.8304	0.8640	298,317	+0.02(+2.88%)
Jun 05, 2025	0.8000	0.8995	0.7915	0.8398	292,922	+0.03(+3.64%)
Jun 04, 2025	0.7483	0.8103	0.7250	0.8103	281,572	+0.05(+7.06%)
Jun 03, 2025	0.7400	0.7579	0.7250	0.7569	169,351	+0.02(+2.57%)
Jun 02, 2025	0.7300	0.7493	0.7200	0.7379	181,738	-0.00(-0.15%)
May 30, 2025	0.7428	0.7499	0.7200	0.7390	246,331	-0.00(-0.08%)
May 29, 2025	0.7864	0.7932	0.7360	0.7396	323,563	-0.04(-5.69%)
May 28, 2025	0.7585	0.7875	0.7050	0.7842	426,174	+0.02(+3.25%)
May 27, 2025	0.7700	0.7700	0.7361	0.7595	237,680	-0.01(-0.67%)
May 23, 2025	0.7700	0.8186	0.7600	0.7646	159,749	-0.02(-3.03%)
May 22, 2025	0.8400	0.8400	0.7801	0.7885	209,037	-0.03(-3.68%)
May 21, 2025	0.8200	0.8382	0.8000	0.8186	118,157	-0.02(-2.14%)
May 20, 2025	0.8800	0.8903	0.8257	0.8365	77,512	-0.05(-6.01%)
May 19, 2025	0.9100	0.9204	0.8710	0.8900	148,760	-0.07(-6.87%)
May 16, 2025	0.8800	0.9800	0.8300	0.9557	570,963	+0.06(+6.20%)
May 15, 2025	0.7410	0.9540	0.7220	0.8999	1,392,038	+0.17(+22.54%)
May 14, 2025	0.7460	0.7700	0.7155	0.7344	223,469	-0.01(-1.90%)
May 13, 2025	0.7700	0.7700	0.7222	0.7486	121,473	-0.01(-1.01%)
May 12, 2025	0.7236	0.7684	0.6992	0.7562	168,949	+0.04(+5.13%)
May 09, 2025	0.7183	0.7690	0.6980	0.7193	126,058	+0.01(+1.61%)
May 08, 2025	0.7012	0.7164	0.6700	0.7079	136,043	+0.01(+0.84%)
May 07, 2025	0.6900	0.7232	0.6710	0.7020	119,840	+0.01(+1.12%)
May 06, 2025	0.7600	0.7600	0.6901	0.6942	198,198	+0.00(+0.59%)
May 05, 2025	0.7100	0.7456	0.6036	0.6901	571,489	-0.03(-4.23%)
May 02, 2025	0.7217	0.7333	0.6801	0.7206	248,600	+0.00(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.