Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.35	13.12	12.20	12.97	108,380	+0.63(+5.07%)
Oct 26, 2012	12.53	12.34	12.34	12.34	30,319	-0.15(-1.17%)
Oct 25, 2012	12.41	12.51	12.34	12.49	13,721	+0.17(+1.38%)
Oct 24, 2012	12.27	12.40	12.04	12.32	49,611	+0.06(+0.50%)
Oct 23, 2012	12.16	12.33	11.82	12.26	40,681	+0.21(+1.73%)
Oct 19, 2012	11.90	12.13	11.80	12.05	65,617	+0.05(+0.45%)
Oct 18, 2012	12.26	12.38	11.93	11.99	24,264	-0.32(-2.57%)
Oct 17, 2012	12.29	12.45	12.12	12.31	14,680	+0.02(+0.19%)
Oct 16, 2012	12.56	12.71	12.25	12.29	99,236	-0.22(-1.73%)
Oct 15, 2012	12.39	12.50	12.36	12.50	18,050	+0.17(+1.38%)
Oct 12, 2012	12.40	12.51	12.20	12.33	40,432	-0.10(-0.81%)
Oct 11, 2012	12.75	12.80	12.34	12.43	27,966	-0.23(-1.83%)
Oct 10, 2012	12.47	12.69	12.47	12.66	61,251	+0.25(+1.99%)
Oct 09, 2012	12.57	12.59	12.42	12.42	11,720	-0.16(-1.29%)
Oct 08, 2012	12.38	12.65	12.38	12.58	50,904	+0.12(+0.99%)
Oct 05, 2012	12.33	12.60	12.33	12.46	30,748	+0.11(+0.87%)
Oct 04, 2012	12.56	12.56	12.32	12.35	42,300	-0.14(-1.11%)
Oct 03, 2012	12.50	12.61	12.39	12.49	19,036	+0.01(+0.06%)
Oct 02, 2012	12.68	12.77	12.44	12.48	34,884	-0.15(-1.22%)
Oct 01, 2012	12.80	12.90	12.08	12.63	25,148	-0.12(-0.97%)
Sep 28, 2012	12.90	13.03	12.73	12.76	63,555	-0.22(-1.67%)
Sep 27, 2012	12.91	13.14	12.83	12.97	28,986	+0.17(+1.33%)
Sep 26, 2012	12.90	12.95	12.76	12.80	46,259	-0.02(-0.18%)
Sep 25, 2012	12.84	13.21	12.78	12.83	46,061	+0.07(+0.54%)
Sep 24, 2012	12.81	13.02	12.55	12.76	128,988	-0.05(-0.42%)
Sep 21, 2012	12.80	13.04	12.52	12.81	104,150	+0.24(+1.90%)
Sep 20, 2012	12.56	12.65	12.29	12.57	13,498	-0.09(-0.73%)
Sep 19, 2012	12.83	12.83	12.61	12.66	21,538	-0.10(-0.79%)
Sep 18, 2012	12.47	12.83	12.42	12.77	34,850	+0.04(+0.30%)
Sep 17, 2012	12.53	12.76	12.52	12.73	29,711	+0.08(+0.67%)
Sep 14, 2012	12.78	12.94	12.46	12.64	55,935	-0.05(-0.36%)
Sep 13, 2012	12.53	13.03	12.49	12.69	57,398	+0.15(+1.17%)
Sep 12, 2012	12.43	12.58	12.27	12.54	22,538	+0.10(+0.80%)
Sep 11, 2012	12.55	12.55	12.34	12.44	30,691	+0.02(+0.19%)
Sep 10, 2012	12.50	12.61	12.42	12.42	13,239	-0.05(-0.37%)
Sep 07, 2012	12.46	12.63	12.18	12.46	38,140	+0.05(+0.43%)
Sep 06, 2012	11.78	12.43	11.74	12.41	85,695	+0.68(+5.82%)
Sep 05, 2012	11.78	11.85	11.57	11.73	89,589	-0.01(-0.06%)
Sep 04, 2012	11.84	11.84	11.51	11.74	71,801	-0.05(-0.46%)
Aug 31, 2012	11.89	12.13	11.66	11.79	66,932	-0.01(-0.06%)
Aug 30, 2012	11.98	11.98	11.80	11.80	8,640	-0.27(-2.23%)
Aug 29, 2012	12.10	12.20	11.86	12.07	83,432	+0.33(+2.81%)
Aug 27, 2012	11.63	11.75	11.47	11.74	19,580	+0.12(+1.06%)
Aug 24, 2012	11.42	11.65	11.41	11.61	83,023	+0.14(+1.20%)
Aug 23, 2012	11.59	11.64	11.47	11.47	10,933	-0.12(-1.06%)
Aug 22, 2012	11.55	11.67	11.55	11.60	8,344	-0.01(-0.07%)
Aug 21, 2012	11.63	11.76	11.54	11.61	70,820	-0.02(-0.20%)
Aug 20, 2012	11.53	11.63	11.45	11.63	16,029	+0.05(+0.46%)
Aug 17, 2012	11.47	11.58	11.47	11.57	48,335	+0.06(+0.53%)
Aug 16, 2012	11.51	11.54	11.32	11.51	34,162	+0.00(+0.00%)
Aug 15, 2012	11.42	11.63	11.42	11.51	35,506	+0.02(+0.20%)
Aug 14, 2012	11.60	11.61	11.43	11.49	13,870	-0.05(-0.47%)
Aug 13, 2012	11.50	11.58	11.36	11.54	11,706	+0.05(+0.40%)
Aug 10, 2012	11.66	11.67	11.50	11.50	28,625	-0.16(-1.38%)
Aug 09, 2012	11.67	11.77	11.65	11.66	14,663	-0.01(-0.07%)
Aug 08, 2012	11.62	11.70	11.59	11.67	18,224	+0.02(+0.13%)
Aug 07, 2012	11.68	11.78	11.64	11.65	120,692	+0.02(+0.20%)
Aug 06, 2012	11.67	11.74	11.62	11.63	48,153	-0.03(-0.26%)
Aug 03, 2012	11.59	11.74	11.59	11.66	98,620	+0.14(+1.20%)
Aug 02, 2012	11.38	11.59	11.38	11.52	24,959	+0.02(+0.13%)
Aug 01, 2012	11.70	11.72	11.51	11.51	76,718	-0.20(-1.70%)
Jul 31, 2012	11.51	11.73	11.51	11.70	122,413	+0.15(+1.33%)
Jul 30, 2012	11.58	11.63	11.47	11.55	26,215	-0.04(-0.33%)
Jul 27, 2012	11.57	11.63	11.47	11.59	45,344	+0.09(+0.80%)
Jul 26, 2012	11.59	11.59	11.38	11.50	41,681	+0.02(+0.13%)
Jul 25, 2012	11.42	11.59	11.42	11.48	26,253	+0.15(+1.35%)
Jul 24, 2012	11.53	11.55	11.30	11.33	46,611	-0.15(-1.34%)
Jul 23, 2012	11.32	11.59	11.32	11.48	25,311	+0.04(+0.33%)
Jul 20, 2012	11.43	11.54	11.43	11.44	31,772	-0.08(-0.67%)
Jul 19, 2012	11.77	11.80	11.51	11.52	30,594	-0.26(-2.22%)
Jul 18, 2012	11.78	11.82	11.73	11.78	45,374	-0.04(-0.32%)
Jul 17, 2012	11.82	11.86	11.72	11.82	16,977	+0.05(+0.39%)
Jul 16, 2012	11.75	11.90	11.75	11.77	8,516	-0.04(-0.33%)
Jul 13, 2012	11.72	11.97	11.71	11.81	78,253	+0.12(+0.98%)
Jul 12, 2012	11.74	11.74	11.65	11.70	25,111	-0.08(-0.72%)
Jul 11, 2012	11.77	11.81	11.74	11.78	61,494	+0.00(+0.00%)
Jul 10, 2012	11.78	11.82	11.74	11.78	22,061	+0.01(+0.07%)
Jul 09, 2012	11.70	11.78	11.61	11.77	12,966	+0.00(+0.00%)
Jul 06, 2012	11.70	11.82	11.70	11.77	20,476	-0.08(-0.71%)
Jul 05, 2012	11.94	11.94	11.81	11.86	24,386	-0.12(-0.96%)
Jul 03, 2012	11.80	11.97	11.76	11.97	25,191	+0.15(+1.30%)
Jul 02, 2012	11.82	11.86	11.67	11.82	80,523	+0.00(+0.00%)
Jun 29, 2012	11.82	12.03	11.74	11.82	96,203	+0.09(+0.79%)
Jun 28, 2012	11.67	11.74	11.48	11.73	22,135	-0.04(-0.33%)
Jun 27, 2012	11.60	11.78	11.53	11.77	36,018	+0.15(+1.32%)
Jun 26, 2012	11.69	11.78	11.52	11.61	47,256	-0.09(-0.79%)
Jun 25, 2012	11.45	11.75	11.45	11.70	20,108	+0.02(+0.20%)
Jun 22, 2012	11.73	11.78	11.54	11.68	396,990	+0.02(+0.20%)
Jun 21, 2012	11.78	11.80	11.61	11.66	39,489	-0.12(-0.98%)
Jun 20, 2012	11.74	11.80	11.64	11.77	59,111	+0.03(+0.26%)
Jun 19, 2012	11.66	11.76	11.66	11.74	116,950	+0.11(+0.92%)
Jun 18, 2012	11.53	11.68	11.53	11.64	49,897	-0.03(-0.26%)
Jun 15, 2012	11.68	11.90	11.61	11.67	148,331	-0.07(-0.59%)
Jun 14, 2012	11.54	11.77	11.47	11.74	38,819	+0.35(+3.03%)
Jun 13, 2012	11.54	11.64	11.36	11.39	70,883	-0.13(-1.13%)
Jun 12, 2012	11.44	11.52	11.31	11.52	25,681	+0.20(+1.75%)
Jun 11, 2012	11.71	11.73	11.31	11.32	56,843	-0.38(-3.26%)
Jun 08, 2012	11.54	11.71	11.54	11.70	34,661	+0.12(+1.05%)
Jun 07, 2012	11.79	11.79	11.44	11.58	51,229	-0.10(-0.85%)
Jun 06, 2012	11.64	11.71	11.54	11.68	57,999	+0.18(+1.52%)
Jun 05, 2012	11.35	11.64	11.22	11.51	43,491	+0.06(+0.53%)
Jun 04, 2012	11.42	11.59	11.35	11.44	23,561	+0.08(+0.67%)
Jun 01, 2012	11.51	11.73	11.31	11.37	56,019	-0.34(-2.93%)
May 31, 2012	11.72	11.83	11.56	11.71	40,027	-0.01(-0.06%)
May 30, 2012	11.63	11.78	11.60	11.72	26,610	-0.09(-0.77%)
May 29, 2012	11.65	11.81	11.47	11.81	16,990	+0.05(+0.45%)
May 25, 2012	11.74	11.86	11.67	11.76	31,210	-0.03(-0.26%)
May 24, 2012	11.67	11.80	11.44	11.79	26,166	+0.06(+0.52%)
May 23, 2012	11.53	11.78	11.47	11.73	23,705	+0.02(+0.20%)
May 22, 2012	12.21	12.31	11.56	11.70	41,351	-0.50(-4.13%)
May 21, 2012	12.22	12.26	12.02	12.21	37,315	+0.08(+0.69%)
May 18, 2012	12.06	12.21	11.92	12.12	114,228	+0.01(+0.06%)
May 17, 2012	12.32	12.42	12.08	12.12	41,348	-0.27(-2.16%)
May 16, 2012	12.35	12.45	12.28	12.38	36,563	+0.06(+0.50%)
May 15, 2012	12.09	12.44	12.09	12.32	62,880	+0.19(+1.57%)
May 14, 2012	11.89	12.15	11.89	12.13	23,347	+0.06(+0.51%)
May 11, 2012	12.07	12.19	11.80	12.07	31,633	-0.18(-1.43%)
May 10, 2012	12.18	12.34	12.16	12.25	34,017	+0.19(+1.58%)
May 09, 2012	12.13	12.20	12.01	12.05	31,971	-0.14(-1.13%)
May 08, 2012	11.92	12.28	11.92	12.19	22,580	+0.16(+1.33%)
May 07, 2012	11.91	12.21	11.91	12.03	19,196	+0.04(+0.32%)
May 04, 2012	12.06	12.09	11.84	11.99	46,538	-0.10(-0.82%)
May 03, 2012	12.13	12.19	11.98	12.09	48,470	-0.02(-0.19%)
May 02, 2012	11.82	12.17	11.72	12.12	51,077	+0.13(+1.08%)
May 01, 2012	12.63	13.10	11.83	11.99	75,560	-0.56(-4.44%)
Apr 30, 2012	12.68	12.83	12.49	12.54	22,361	-0.27(-2.14%)
Apr 27, 2012	12.67	12.93	12.64	12.82	24,983	+0.15(+1.20%)
Apr 26, 2012	12.66	12.81	12.55	12.67	20,790	-0.06(-0.48%)
Apr 25, 2012	12.50	12.77	12.43	12.73	41,347	+0.25(+2.02%)
Apr 24, 2012	12.06	12.50	12.06	12.47	168,168	+0.38(+3.15%)
Apr 23, 2012	12.11	12.29	12.09	12.09	27,074	-0.25(-2.04%)
Apr 20, 2012	12.41	12.63	12.13	12.34	71,145	+0.21(+1.76%)
Apr 19, 2012	12.46	12.53	12.11	12.13	22,736	-0.32(-2.57%)
Apr 18, 2012	12.63	12.76	12.32	12.45	23,566	-0.23(-1.81%)
Apr 17, 2012	12.70	12.83	12.52	12.68	50,257	+0.14(+1.16%)
Apr 16, 2012	12.25	12.76	12.25	12.54	23,256	+0.34(+2.75%)
Apr 13, 2012	12.42	12.42	12.11	12.20	34,625	-0.34(-2.74%)
Apr 12, 2012	12.35	12.63	12.26	12.54	20,563	+0.15(+1.23%)
Apr 11, 2012	12.25	12.42	12.18	12.39	23,643	+0.33(+2.72%)
Apr 10, 2012	12.39	12.47	11.99	12.06	44,423	-0.32(-2.59%)
Apr 09, 2012	12.50	12.58	12.34	12.38	24,174	-0.45(-3.51%)
Apr 05, 2012	13.04	13.04	12.67	12.83	17,694	-0.31(-2.38%)
Apr 04, 2012	13.05	13.18	12.98	13.15	33,036	-0.14(-1.09%)
Apr 03, 2012	13.35	13.45	12.99	13.29	38,907	-0.22(-1.64%)
Apr 02, 2012	13.21	13.54	13.02	13.51	32,988	+0.22(+1.66%)
Mar 30, 2012	13.21	13.53	12.90	13.29	60,269	+0.25(+1.93%)
Mar 29, 2012	13.05	13.08	12.79	13.04	8,642	-0.12(-0.93%)
Mar 28, 2012	13.10	13.30	13.05	13.16	85,761	+0.08(+0.64%)
Mar 27, 2012	13.20	13.22	12.94	13.08	50,693	-0.07(-0.52%)
Mar 26, 2012	13.29	13.31	12.93	13.15	72,625	+0.09(+0.70%)
Mar 23, 2012	12.32	13.14	12.32	13.05	25,534	+0.20(+1.54%)
Mar 22, 2012	12.92	12.92	12.73	12.86	22,452	-0.27(-2.03%)
Mar 21, 2012	13.28	13.37	13.10	13.12	18,805	-0.19(-1.43%)
Mar 20, 2012	13.33	13.50	13.28	13.31	48,922	-0.17(-1.24%)
Mar 19, 2012	13.08	13.58	12.99	13.48	40,656	+0.43(+3.27%)
Mar 16, 2012	12.97	13.15	12.86	13.05	76,608	+0.21(+1.60%)
Mar 15, 2012	12.70	12.86	12.48	12.85	41,444	+0.19(+1.50%)
Mar 14, 2012	12.69	12.83	12.59	12.66	24,314	-0.04(-0.30%)
Mar 13, 2012	12.43	12.83	12.38	12.70	40,681	+0.37(+3.02%)
Mar 12, 2012	12.28	12.37	12.07	12.32	14,298	+0.09(+0.74%)
Mar 09, 2012	11.88	12.29	11.83	12.23	29,330	+0.37(+3.14%)
Mar 08, 2012	11.74	11.90	11.61	11.86	23,754	+0.16(+1.36%)
Mar 07, 2012	11.61	11.75	11.55	11.70	25,858	+0.17(+1.51%)
Mar 06, 2012	11.78	11.78	11.47	11.53	40,633	-0.40(-3.37%)
Mar 05, 2012	11.80	11.93	11.79	11.93	8,636	+0.06(+0.51%)
Mar 02, 2012	12.39	12.44	11.76	11.87	59,890	-0.47(-3.81%)
Mar 01, 2012	12.41	12.62	12.34	12.34	38,074	+0.05(+0.37%)
Feb 29, 2012	12.51	12.54	12.29	12.29	40,603	-0.19(-1.52%)
Feb 28, 2012	12.42	12.54	12.42	12.48	14,203	-0.01(-0.06%)
Feb 27, 2012	12.52	12.68	12.40	12.49	21,051	-0.19(-1.50%)
Feb 24, 2012	12.71	12.89	12.57	12.68	57,472	+0.01(+0.06%)
Feb 23, 2012	12.41	12.70	12.17	12.67	23,126	+0.25(+2.02%)
Feb 22, 2012	12.51	12.62	12.39	12.42	32,929	-0.19(-1.50%)
Feb 21, 2012	12.83	12.83	12.47	12.61	36,877	-0.23(-1.77%)
Feb 17, 2012	12.86	12.88	12.51	12.84	38,624	+0.07(+0.53%)
Feb 16, 2012	12.51	12.83	12.45	12.77	44,768	+0.36(+2.87%)
Feb 15, 2012	12.63	12.65	12.42	12.42	29,625	-0.11(-0.85%)
Feb 14, 2012	12.61	12.61	12.39	12.52	22,184	-0.19(-1.49%)
Feb 13, 2012	12.58	12.72	12.52	12.71	36,260	+0.35(+2.82%)
Feb 10, 2012	12.34	12.50	12.33	12.36	33,418	-0.16(-1.27%)
Feb 09, 2012	12.69	12.72	12.49	12.52	10,002	-0.17(-1.38%)
Feb 08, 2012	12.48	12.74	12.44	12.70	27,053	+0.25(+2.01%)
Feb 07, 2012	12.34	12.50	12.32	12.45	21,602	+0.08(+0.67%)
Feb 06, 2012	12.17	12.39	12.13	12.36	54,726	+0.08(+0.68%)
Feb 03, 2012	12.18	12.29	11.94	12.28	104,937	+0.36(+3.06%)
Feb 02, 2012	11.68	12.05	11.60	11.91	32,789	+0.19(+1.62%)
Feb 01, 2012	11.49	11.72	11.25	11.72	116,587	+0.39(+3.41%)
Jan 31, 2012	11.39	11.55	11.10	11.34	52,197	+0.07(+0.61%)
Jan 30, 2012	11.29	11.38	11.19	11.27	13,520	-0.07(-0.60%)
Jan 27, 2012	11.35	11.55	11.23	11.34	24,859	-0.10(-0.86%)
Jan 26, 2012	11.76	11.76	11.31	11.44	25,704	-0.30(-2.52%)
Jan 25, 2012	11.54	11.76	11.29	11.73	40,278	+0.16(+1.38%)
Jan 24, 2012	11.28	11.60	11.08	11.57	31,641	+0.22(+1.94%)
Jan 23, 2012	11.34	11.44	11.34	11.35	7,231	+0.00(+0.00%)
Jan 20, 2012	11.22	11.37	11.14	11.35	31,124	+0.09(+0.81%)
Jan 19, 2012	11.32	11.32	11.13	11.26	21,935	+0.02(+0.20%)
Jan 18, 2012	11.03	11.29	10.86	11.24	19,862	+0.18(+1.65%)
Jan 17, 2012	11.30	11.30	11.02	11.06	27,949	-0.14(-1.22%)
Jan 13, 2012	11.05	11.22	11.01	11.19	24,324	-0.05(-0.40%)
Jan 12, 2012	11.15	11.26	11.08	11.24	37,282	+0.09(+0.82%)
Jan 11, 2012	11.07	11.19	11.07	11.15	62,908	+0.00(+0.00%)
Jan 10, 2012	11.16	11.17	10.90	11.15	122,275	+0.18(+1.66%)
Jan 09, 2012	10.96	11.03	10.92	10.97	58,197	+0.08(+0.77%)
Jan 06, 2012	10.84	10.96	10.79	10.88	34,057	-0.09(-0.83%)
Jan 05, 2012	10.81	11.00	10.81	10.97	38,304	+0.08(+0.70%)
Jan 04, 2012	10.89	11.04	10.83	10.90	27,439	+0.11(+0.99%)
Dec 30, 2011	10.97	11.07	10.77	10.79	39,480	-0.17(-1.59%)
Dec 29, 2011	10.79	11.03	10.79	10.97	18,313	+0.17(+1.62%)
Dec 28, 2011	11.13	11.13	10.75	10.79	22,378	-0.33(-2.94%)
Dec 27, 2011	11.00	11.19	10.91	11.12	12,781	+0.11(+0.97%)
Dec 23, 2011	11.14	11.15	10.95	11.01	7,066	-0.11(-0.96%)
Dec 21, 2011	11.03	11.23	10.91	11.12	25,693	+0.08(+0.76%)
Dec 20, 2011	10.94	11.11	10.88	11.03	50,676	+0.41(+3.86%)
Dec 19, 2011	11.07	11.10	10.62	10.62	35,535	-0.35(-3.18%)
Dec 16, 2011	11.14	11.23	10.81	10.97	85,772	-0.03(-0.28%)
Dec 15, 2011	11.07	11.16	10.78	11.00	37,141	+0.10(+0.90%)
Dec 14, 2011	10.41	10.94	10.41	10.91	43,208	+0.38(+3.58%)
Dec 13, 2011	10.97	10.97	10.51	10.53	27,032	-0.26(-2.38%)
Dec 12, 2011	10.87	11.06	10.75	10.78	19,487	-0.32(-2.92%)
Dec 09, 2011	10.93	11.20	10.87	11.11	53,109	+0.27(+2.51%)
Dec 08, 2011	11.15	11.21	10.76	10.84	54,210	-0.41(-3.62%)
Dec 07, 2011	11.16	11.49	11.14	11.24	72,020	-0.06(-0.53%)
Dec 06, 2011	11.28	11.44	11.14	11.31	50,415	+0.03(+0.27%)
Dec 05, 2011	11.25	11.31	10.78	11.27	59,085	+0.24(+2.19%)
Dec 02, 2011	11.18	11.18	10.73	11.03	33,880	+0.11(+1.04%)
Dec 01, 2011	11.06	11.24	10.81	10.92	60,830	-0.22(-1.96%)
Nov 30, 2011	10.21	11.43	10.03	11.14	122,442	+1.44(+14.85%)
Nov 29, 2011	9.842	9.842	9.555	9.699	16,889	-0.14(-1.46%)
Nov 28, 2011	9.857	9.887	9.638	9.842	42,715	+0.35(+3.65%)
Nov 25, 2011	9.706	9.993	9.495	9.495	20,664	-0.23(-2.40%)
Nov 23, 2011	10.45	10.54	9.661	9.729	40,625	-0.79(-7.53%)
Nov 22, 2011	10.73	10.94	10.51	10.52	21,025	-0.23(-2.10%)
Nov 21, 2011	10.80	10.96	10.72	10.75	27,411	-0.24(-2.20%)
Nov 18, 2011	10.76	11.07	10.75	10.99	27,539	+0.21(+1.96%)
Nov 17, 2011	10.86	11.06	10.72	10.78	28,498	-0.03(-0.28%)
Nov 16, 2011	10.89	11.43	10.78	10.81	46,555	-0.26(-2.38%)
Nov 15, 2011	10.70	11.12	10.62	11.07	15,594	+0.33(+3.09%)
Nov 14, 2011	11.11	11.11	10.61	10.74	32,206	-0.28(-2.53%)
Nov 11, 2011	10.86	11.15	10.81	11.02	42,635	+0.35(+3.25%)
Nov 10, 2011	10.89	10.89	10.55	10.67	25,254	+0.02(+0.14%)
Nov 09, 2011	11.08	11.24	10.58	10.66	71,308	-0.79(-6.92%)
Nov 08, 2011	11.24	11.52	10.94	11.45	38,986	+0.32(+2.85%)
Nov 07, 2011	11.07	11.18	10.83	11.13	39,836	+0.06(+0.54%)
Nov 04, 2011	11.09	11.52	10.88	11.07	50,832	-0.23(-2.07%)
Nov 03, 2011	10.94	11.34	10.70	11.31	48,433	+0.57(+5.34%)
Nov 02, 2011	10.54	10.82	10.25	10.73	66,895	+0.46(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.