Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.68	22.17	21.45	21.77	95,635	+0.07(+0.34%)
Oct 28, 2016	22.74	22.74	21.59	21.70	32,916	-0.15(-0.68%)
Oct 27, 2016	22.29	22.76	21.80	21.85	65,628	+0.03(+0.15%)
Oct 26, 2016	21.87	21.95	21.76	21.81	27,476	-0.12(-0.53%)
Oct 25, 2016	21.80	21.98	21.71	21.93	50,448	-0.05(-0.23%)
Oct 24, 2016	21.87	22.18	21.87	21.98	36,955	+0.30(+1.37%)
Oct 21, 2016	21.75	21.95	21.57	21.68	45,951	-0.18(-0.83%)
Oct 20, 2016	21.93	22.18	21.71	21.86	29,513	-0.03(-0.15%)
Oct 19, 2016	21.69	22.06	21.69	21.90	51,968	+0.24(+1.11%)
Oct 18, 2016	21.64	21.70	21.42	21.66	37,303	+0.17(+0.77%)
Oct 17, 2016	21.38	21.61	21.38	21.49	27,917	-0.03(-0.15%)
Oct 14, 2016	21.71	21.82	21.41	21.52	60,555	+0.02(+0.08%)
Oct 13, 2016	21.78	21.78	21.46	21.51	38,202	-0.36(-1.63%)
Oct 12, 2016	22.01	22.18	21.79	21.86	56,233	-0.09(-0.41%)
Oct 11, 2016	22.20	22.51	21.90	21.95	62,726	-0.26(-1.15%)
Oct 10, 2016	22.11	22.28	22.00	22.21	25,102	+0.21(+0.94%)
Oct 07, 2016	22.01	22.06	21.72	22.00	34,976	+0.03(+0.15%)
Oct 06, 2016	21.93	22.08	21.87	21.97	36,997	+0.02(+0.08%)
Oct 05, 2016	21.91	22.18	21.87	21.95	41,156	+0.07(+0.34%)
Oct 04, 2016	21.84	22.33	21.44	21.88	32,513	+0.04(+0.19%)
Oct 03, 2016	21.98	22.01	21.70	21.84	40,702	-0.31(-1.38%)
Sep 30, 2016	21.83	22.24	21.78	22.14	52,281	+0.43(+1.98%)
Sep 29, 2016	21.80	22.06	21.67	21.71	52,070	-0.20(-0.91%)
Sep 28, 2016	21.83	21.95	21.66	21.91	55,433	+0.08(+0.38%)
Sep 27, 2016	21.69	21.98	21.37	21.83	38,750	+0.16(+0.73%)
Sep 26, 2016	22.14	22.14	21.33	21.67	41,113	-0.59(-2.64%)
Sep 23, 2016	22.20	22.33	21.99	22.26	110,858	-0.04(-0.19%)
Sep 22, 2016	22.19	22.33	21.85	22.30	66,036	+0.26(+1.20%)
Sep 21, 2016	22.02	22.27	21.93	22.04	69,114	+0.05(+0.23%)
Sep 20, 2016	22.18	22.23	21.95	21.99	52,472	-0.14(-0.64%)
Sep 19, 2016	22.06	22.25	22.04	22.13	41,590	+0.12(+0.53%)
Sep 16, 2016	22.03	22.14	21.91	22.01	95,855	+0.02(+0.11%)
Sep 15, 2016	21.96	22.04	21.92	21.99	37,451	+0.07(+0.30%)
Sep 14, 2016	22.00	22.24	21.91	21.92	53,953	-0.02(-0.08%)
Sep 13, 2016	22.25	22.25	21.76	21.94	69,155	-0.45(-2.00%)
Sep 12, 2016	22.25	22.41	22.00	22.38	74,060	+0.17(+0.78%)
Sep 09, 2016	22.17	22.40	22.05	22.21	80,637	-0.03(-0.15%)
Sep 08, 2016	22.42	22.50	22.19	22.24	39,138	-0.21(-0.95%)
Sep 07, 2016	21.92	22.49	21.90	22.46	137,643	+0.42(+1.90%)
Sep 06, 2016	22.25	22.25	21.74	22.04	69,938	-0.28(-1.25%)
Sep 02, 2016	21.92	22.32	22.32	22.32	30,999	+0.25(+1.12%)
Sep 01, 2016	22.20	22.50	21.84	22.07	75,887	-0.17(-0.78%)
Aug 31, 2016	22.69	22.73	22.03	22.24	66,506	-0.01(-0.04%)
Aug 30, 2016	21.93	22.34	21.93	22.25	51,764	+0.28(+1.27%)
Aug 29, 2016	21.99	22.23	21.79	21.97	75,705	-0.03(-0.15%)
Aug 26, 2016	22.04	22.31	21.96	22.00	63,007	-0.02(-0.11%)
Aug 25, 2016	21.95	22.10	21.86	22.03	75,735	+0.12(+0.56%)
Aug 24, 2016	22.00	22.01	21.81	21.91	42,842	+0.09(+0.41%)
Aug 23, 2016	21.81	22.05	21.80	21.82	26,575	+0.02(+0.11%)
Aug 22, 2016	21.84	21.91	21.64	21.79	40,662	-0.11(-0.49%)
Aug 19, 2016	21.66	21.97	21.66	21.90	78,383	+0.23(+1.06%)
Aug 18, 2016	21.59	21.67	21.34	21.67	43,123	+0.09(+0.42%)
Aug 17, 2016	21.36	21.58	21.28	21.58	69,899	+0.24(+1.12%)
Aug 16, 2016	21.35	21.51	21.23	21.34	44,475	-0.08(-0.38%)
Aug 15, 2016	21.16	21.44	21.16	21.42	61,291	+0.24(+1.13%)
Aug 12, 2016	21.04	21.20	20.99	21.18	47,669	+0.03(+0.16%)
Aug 11, 2016	21.26	21.31	21.08	21.15	51,837	-0.03(-0.16%)
Aug 10, 2016	21.35	21.38	21.13	21.18	63,083	-0.21(-0.96%)
Aug 09, 2016	21.27	21.62	21.27	21.39	71,626	+0.09(+0.42%)
Aug 08, 2016	21.64	21.68	21.21	21.30	73,388	-0.35(-1.60%)
Aug 05, 2016	21.17	21.67	21.14	21.64	106,787	+0.67(+3.18%)
Aug 04, 2016	21.02	21.20	20.89	20.98	141,709	-0.18(-0.86%)
Aug 03, 2016	20.81	21.17	20.81	21.16	178,875	+0.26(+1.26%)
Aug 02, 2016	21.14	21.27	20.83	20.89	254,898	-0.29(-1.36%)
Aug 01, 2016	21.23	21.32	21.02	21.18	162,434	-0.22(-1.04%)
Jul 29, 2016	20.40	21.77	19.66	21.40	246,687	-1.50(-6.54%)
Jul 28, 2016	22.94	23.03	22.82	22.90	28,358	-0.12(-0.50%)
Jul 27, 2016	22.98	23.17	22.93	23.02	36,535	+0.01(+0.04%)
Jul 26, 2016	22.94	23.09	22.90	23.01	40,183	+0.08(+0.36%)
Jul 25, 2016	23.07	23.07	22.84	22.93	38,524	-0.17(-0.75%)
Jul 22, 2016	22.88	23.23	22.80	23.10	42,683	+0.33(+1.44%)
Jul 21, 2016	23.12	23.12	22.70	22.77	47,839	-0.43(-1.84%)
Jul 20, 2016	23.25	23.29	23.08	23.20	43,114	-0.02(-0.07%)
Jul 19, 2016	23.28	23.35	23.21	23.21	82,776	-0.12(-0.49%)
Jul 18, 2016	23.30	23.44	23.26	23.33	55,616	-0.03(-0.14%)
Jul 15, 2016	23.48	23.49	23.06	23.36	51,889	+0.04(+0.18%)
Jul 14, 2016	23.43	23.55	23.31	23.32	91,440	+0.12(+0.50%)
Jul 13, 2016	23.16	23.34	23.05	23.21	58,787	-0.03(-0.14%)
Jul 12, 2016	23.02	23.37	23.02	23.24	90,744	+0.42(+1.84%)
Jul 11, 2016	22.62	22.87	22.59	22.82	67,167	+0.25(+1.09%)
Jul 08, 2016	22.14	22.64	22.09	22.57	130,494	+0.48(+2.16%)
Jul 07, 2016	22.18	22.31	22.00	22.09	73,833	-0.14(-0.63%)
Jul 05, 2016	22.33	22.33	22.00	22.23	68,784	-0.21(-0.95%)
Jul 01, 2016	22.60	22.45	22.45	22.45	113,664	-0.26(-1.12%)
Jun 30, 2016	22.42	22.74	22.22	22.70	91,457	+0.39(+1.77%)
Jun 29, 2016	22.20	22.42	21.83	22.31	64,184	+0.31(+1.42%)
Jun 28, 2016	22.00	22.16	21.69	22.00	123,575	+0.27(+1.25%)
Jun 27, 2016	22.08	22.92	21.52	21.72	77,605	-0.69(-3.08%)
Jun 24, 2016	22.40	22.76	22.00	22.42	375,651	-1.09(-4.62%)
Jun 23, 2016	23.14	23.64	23.14	23.50	118,414	+0.53(+2.29%)
Jun 22, 2016	22.98	23.39	22.93	22.98	94,783	+0.01(+0.04%)
Jun 21, 2016	22.98	23.02	22.75	22.97	76,098	+0.06(+0.25%)
Jun 20, 2016	22.81	23.14	22.81	22.91	56,477	+0.31(+1.38%)
Jun 17, 2016	22.96	23.05	22.35	22.60	172,750	-0.30(-1.29%)
Jun 16, 2016	22.88	22.96	22.72	22.89	58,526	-0.08(-0.36%)
Jun 15, 2016	23.22	23.36	22.94	22.98	68,825	-0.11(-0.46%)
Jun 14, 2016	23.08	23.30	22.93	23.08	157,092	-0.05(-0.21%)
Jun 13, 2016	23.29	23.41	23.06	23.13	101,075	-0.15(-0.63%)
Jun 10, 2016	23.08	23.47	22.96	23.28	85,343	-0.06(-0.25%)
Jun 09, 2016	23.65	23.65	23.05	23.34	56,060	-0.31(-1.31%)
Jun 08, 2016	23.49	23.70	23.32	23.65	55,308	+0.25(+1.08%)
Jun 07, 2016	23.45	23.60	23.28	23.39	54,576	-0.03(-0.14%)
Jun 06, 2016	23.29	23.71	23.07	23.43	131,524	+0.14(+0.60%)
Jun 03, 2016	23.12	23.30	22.91	23.29	83,391	+0.01(+0.04%)
Jun 02, 2016	23.19	23.29	23.04	23.28	47,656	+0.10(+0.42%)
Jun 01, 2016	22.62	23.25	22.62	23.18	43,689	+0.14(+0.60%)
May 31, 2016	22.95	23.15	22.91	23.04	63,724	+0.09(+0.39%)
May 27, 2016	22.72	22.95	22.95	22.95	40,209	+0.23(+1.01%)
May 26, 2016	22.83	22.83	22.63	22.72	44,329	-0.14(-0.61%)
May 25, 2016	22.73	22.91	22.63	22.86	76,669	+0.13(+0.58%)
May 24, 2016	22.21	22.80	22.19	22.73	71,680	+0.65(+2.97%)
May 23, 2016	22.00	22.21	21.86	22.08	56,818	-0.02(-0.11%)
May 20, 2016	21.93	22.15	21.86	22.10	77,579	+0.30(+1.39%)
May 19, 2016	22.00	22.17	21.46	21.80	66,173	-0.43(-1.91%)
May 18, 2016	21.45	22.23	21.45	22.22	65,528	+0.78(+3.62%)
May 17, 2016	21.82	21.89	21.30	21.45	112,546	-0.47(-2.17%)
May 16, 2016	21.47	21.99	21.34	21.92	180,656	+0.48(+2.25%)
May 13, 2016	21.70	22.00	21.39	21.44	49,196	-0.29(-1.36%)
May 12, 2016	21.65	22.03	21.47	21.73	46,610	+0.11(+0.53%)
May 11, 2016	21.73	21.85	21.59	21.62	42,272	-0.20(-0.94%)
May 10, 2016	21.81	22.18	21.71	21.82	39,716	+0.17(+0.79%)
May 09, 2016	21.64	21.83	21.55	21.65	46,506	+0.02(+0.08%)
May 06, 2016	21.54	21.79	21.32	21.63	51,584	+0.07(+0.30%)
May 05, 2016	21.54	21.78	21.37	21.57	64,209	+0.07(+0.30%)
May 04, 2016	21.58	21.76	21.24	21.50	31,553	-0.13(-0.61%)
May 03, 2016	22.06	22.08	21.54	21.63	69,016	-0.53(-2.40%)
May 02, 2016	22.08	22.47	22.08	22.17	59,884	+0.14(+0.63%)
Apr 29, 2016	21.55	22.34	21.55	22.03	125,886	+0.36(+1.66%)
Apr 28, 2016	21.82	21.95	21.62	21.67	51,660	-0.26(-1.19%)
Apr 27, 2016	21.90	21.96	21.56	21.93	46,449	-0.11(-0.52%)
Apr 26, 2016	21.72	22.05	21.44	22.04	43,545	+0.44(+2.05%)
Apr 25, 2016	21.61	21.67	21.41	21.60	44,808	-0.20(-0.90%)
Apr 22, 2016	21.76	21.85	21.45	21.80	38,119	+0.08(+0.38%)
Apr 21, 2016	21.85	22.05	21.61	21.72	47,881	-0.16(-0.71%)
Apr 20, 2016	21.61	22.01	21.57	21.87	76,944	+0.24(+1.10%)
Apr 19, 2016	21.19	21.64	21.19	21.63	39,027	+0.23(+1.07%)
Apr 18, 2016	20.78	21.49	20.78	21.40	38,554	+0.11(+0.50%)
Apr 15, 2016	21.40	21.63	21.18	21.30	37,069	-0.17(-0.80%)
Apr 14, 2016	21.28	21.67	19.24	21.47	47,403	+0.07(+0.34%)
Apr 13, 2016	20.72	21.40	20.72	21.40	70,208	+0.79(+3.81%)
Apr 12, 2016	20.32	20.73	20.20	20.61	36,092	+0.28(+1.37%)
Apr 11, 2016	20.46	20.78	20.33	20.33	75,562	+0.02(+0.12%)
Apr 08, 2016	20.21	20.46	20.14	20.31	49,093	+0.18(+0.89%)
Apr 07, 2016	20.42	20.43	19.99	20.13	65,119	-0.38(-1.84%)
Apr 06, 2016	20.42	20.59	20.25	20.50	46,866	+0.12(+0.60%)
Apr 05, 2016	20.46	20.73	20.36	20.38	72,120	-0.29(-1.39%)
Apr 04, 2016	20.52	20.91	20.50	20.67	53,767	-0.05(-0.24%)
Apr 01, 2016	20.75	20.83	20.54	20.72	42,162	+0.00(+0.00%)
Mar 31, 2016	21.04	21.12	20.70	20.72	75,312	-0.27(-1.29%)
Mar 30, 2016	21.04	21.16	20.87	20.99	56,003	+0.04(+0.20%)
Mar 29, 2016	20.57	21.02	20.45	20.95	67,875	+0.29(+1.39%)
Mar 28, 2016	20.80	20.88	20.48	20.66	44,049	-0.01(-0.04%)
Mar 24, 2016	20.64	20.67	20.67	20.67	53,897	-0.07(-0.32%)
Mar 23, 2016	20.97	20.97	20.71	20.73	62,330	-0.25(-1.21%)
Mar 22, 2016	21.08	21.21	20.82	20.99	58,980	-0.13(-0.62%)
Mar 21, 2016	21.20	21.34	20.92	21.12	41,951	-0.07(-0.31%)
Mar 18, 2016	21.11	21.40	21.11	21.18	126,549	+0.21(+1.01%)
Mar 17, 2016	20.59	21.06	20.32	20.97	44,902	+0.30(+1.46%)
Mar 16, 2016	20.78	21.02	20.45	20.67	38,385	-0.11(-0.55%)
Mar 15, 2016	21.09	21.25	20.68	20.78	108,094	-0.49(-2.31%)
Mar 14, 2016	21.15	21.38	21.04	21.27	73,895	+0.11(+0.54%)
Mar 11, 2016	20.70	21.22	20.70	21.16	59,197	+0.36(+1.72%)
Mar 10, 2016	20.74	21.06	20.57	20.80	48,465	+0.09(+0.43%)
Mar 09, 2016	20.86	21.12	20.57	20.71	92,820	-0.07(-0.35%)
Mar 08, 2016	20.73	21.03	20.65	20.79	52,431	-0.02(-0.12%)
Mar 07, 2016	20.41	20.92	20.41	20.81	67,006	+0.23(+1.11%)
Mar 04, 2016	20.79	20.91	20.16	20.58	168,996	-0.22(-1.06%)
Mar 03, 2016	20.73	20.86	20.39	20.80	78,364	+0.22(+1.07%)
Mar 02, 2016	20.55	20.81	20.39	20.58	76,249	-0.01(-0.04%)
Mar 01, 2016	20.26	20.79	20.26	20.59	87,046	+0.41(+2.06%)
Feb 29, 2016	20.40	20.73	19.87	20.17	128,574	-0.31(-1.51%)
Feb 26, 2016	20.25	20.70	20.20	20.48	115,676	+0.33(+1.66%)
Feb 25, 2016	20.03	20.27	19.94	20.15	32,978	+0.14(+0.69%)
Feb 24, 2016	19.68	20.14	19.56	20.01	48,753	+0.15(+0.74%)
Feb 23, 2016	19.96	20.14	19.79	19.87	62,504	-0.16(-0.81%)
Feb 22, 2016	20.12	20.22	19.76	20.03	97,150	+0.06(+0.29%)
Feb 19, 2016	19.93	20.26	19.93	19.97	88,649	+0.03(+0.16%)
Feb 18, 2016	19.96	20.31	19.69	19.94	100,236	-0.02(-0.08%)
Feb 17, 2016	20.13	20.28	19.91	19.96	89,766	-0.10(-0.49%)
Feb 16, 2016	20.14	20.26	19.76	20.05	73,586	+0.11(+0.53%)
Feb 12, 2016	19.26	19.95	19.95	19.95	127,719	+0.59(+3.03%)
Feb 11, 2016	19.55	19.81	19.09	19.36	88,422	-0.49(-2.46%)
Feb 10, 2016	20.38	20.44	19.81	19.85	74,068	-0.30(-1.49%)
Feb 09, 2016	20.02	20.39	19.70	20.15	65,412	+0.00(+0.00%)
Feb 08, 2016	19.76	20.27	19.70	20.15	81,640	+0.13(+0.65%)
Feb 05, 2016	20.17	20.55	19.96	20.02	88,394	-0.20(-1.01%)
Feb 04, 2016	20.59	21.14	20.06	20.22	70,086	-0.37(-1.78%)
Feb 03, 2016	21.00	22.31	20.40	20.59	180,296	-0.15(-0.75%)
Feb 02, 2016	20.83	20.88	20.50	20.74	65,061	-0.22(-1.05%)
Feb 01, 2016	20.73	21.12	20.45	20.96	160,428	+0.21(+1.02%)
Jan 29, 2016	20.61	21.08	20.45	20.75	170,841	+0.23(+1.11%)
Jan 28, 2016	20.27	20.67	20.27	20.52	89,328	+0.42(+2.10%)
Jan 27, 2016	20.26	20.66	19.95	20.10	94,032	-0.20(-1.00%)
Jan 26, 2016	20.07	20.52	20.00	20.31	86,218	+0.28(+1.42%)
Jan 25, 2016	20.36	20.36	20.00	20.02	55,643	-0.44(-2.15%)
Jan 22, 2016	20.38	20.78	20.11	20.46	154,026	+0.28(+1.37%)
Jan 21, 2016	20.70	20.79	20.17	20.18	98,306	-0.55(-2.67%)
Jan 20, 2016	20.51	21.25	20.16	20.74	119,067	-0.04(-0.20%)
Jan 19, 2016	20.96	21.33	20.52	20.78	84,491	+0.01(+0.04%)
Jan 15, 2016	20.32	20.77	20.77	20.77	135,217	-0.15(-0.74%)
Jan 14, 2016	20.70	21.21	20.55	20.92	95,853	+0.32(+1.54%)
Jan 13, 2016	21.53	21.53	20.47	20.61	97,808	-0.85(-3.94%)
Jan 12, 2016	21.75	21.75	21.09	21.45	75,114	-0.11(-0.53%)
Jan 11, 2016	21.22	21.62	21.15	21.57	76,271	+0.65(+3.11%)
Jan 08, 2016	21.77	21.78	20.87	20.92	76,824	-0.76(-3.49%)
Jan 07, 2016	21.67	21.95	21.47	21.67	67,533	-0.32(-1.44%)
Jan 06, 2016	21.63	22.08	21.57	21.99	86,793	+0.13(+0.60%)
Jan 05, 2016	21.67	21.98	21.63	21.86	51,563	+0.19(+0.86%)
Jan 04, 2016	22.18	22.18	21.34	21.67	103,909	-0.65(-2.92%)
Dec 31, 2015	22.83	22.32	22.32	22.32	106,330	-0.46(-2.00%)
Dec 30, 2015	22.95	23.08	22.76	22.78	35,890	-0.23(-0.99%)
Dec 29, 2015	22.92	23.11	22.80	23.01	56,096	+0.11(+0.46%)
Dec 28, 2015	22.75	23.00	22.43	22.90	120,985	+0.16(+0.72%)
Dec 24, 2015	22.78	22.74	22.74	22.74	21,511	-0.01(-0.04%)
Dec 23, 2015	22.73	22.78	22.49	22.75	46,173	+0.17(+0.76%)
Dec 22, 2015	22.71	22.75	22.26	22.57	43,136	-0.07(-0.29%)
Dec 21, 2015	22.49	23.83	21.65	22.64	145,410	+0.27(+1.20%)
Dec 18, 2015	22.63	22.74	22.16	22.37	180,731	-0.36(-1.57%)
Dec 17, 2015	23.00	23.10	22.56	22.73	48,084	-0.15(-0.64%)
Dec 16, 2015	22.82	22.99	22.39	22.88	82,900	+0.20(+0.86%)
Dec 15, 2015	22.32	22.87	22.32	22.68	70,193	+0.49(+2.22%)
Dec 14, 2015	21.83	22.40	21.78	22.19	99,972	+0.36(+1.67%)
Dec 11, 2015	22.11	22.45	21.81	21.82	137,933	-0.63(-2.81%)
Dec 10, 2015	22.46	22.75	22.37	22.45	51,979	-0.06(-0.25%)
Dec 09, 2015	22.78	22.96	22.38	22.51	66,228	-0.29(-1.28%)
Dec 08, 2015	23.02	23.21	22.72	22.80	95,726	-0.36(-1.54%)
Dec 07, 2015	23.66	23.66	23.04	23.16	70,265	-0.49(-2.09%)
Dec 04, 2015	23.22	23.76	23.14	23.65	67,596	+0.44(+1.88%)
Dec 03, 2015	23.76	23.89	23.10	23.21	168,228	-0.36(-1.54%)
Dec 02, 2015	23.84	23.96	23.50	23.58	105,985	-0.15(-0.61%)
Dec 01, 2015	23.81	23.91	23.40	23.72	137,397	+0.02(+0.07%)
Nov 30, 2015	23.80	23.99	23.66	23.71	150,022	-0.07(-0.31%)
Nov 27, 2015	23.71	23.95	23.66	23.78	31,042	+0.09(+0.38%)
Nov 25, 2015	23.57	23.69	23.69	23.69	46,468	+0.13(+0.55%)
Nov 24, 2015	23.45	23.67	23.42	23.56	87,763	-0.02(-0.07%)
Nov 23, 2015	23.47	23.63	23.43	23.58	83,792	+0.09(+0.38%)
Nov 20, 2015	22.87	23.57	22.87	23.49	170,205	+0.67(+2.94%)
Nov 19, 2015	22.89	23.05	22.65	22.82	104,222	-0.07(-0.32%)
Nov 18, 2015	22.86	23.05	22.43	22.89	133,292	+0.17(+0.75%)
Nov 17, 2015	22.90	23.16	22.68	22.72	85,770	-0.14(-0.60%)
Nov 16, 2015	22.83	22.92	22.62	22.86	69,920	+0.03(+0.14%)
Nov 13, 2015	22.80	23.24	22.61	22.83	160,243	+0.03(+0.14%)
Nov 12, 2015	22.94	23.04	22.66	22.79	83,665	-0.32(-1.40%)
Nov 11, 2015	23.08	23.51	23.08	23.12	79,438	-0.16(-0.70%)
Nov 10, 2015	22.83	23.46	22.82	23.28	152,980	+0.48(+2.09%)
Nov 09, 2015	22.62	22.83	22.38	22.80	105,782	+0.29(+1.29%)
Nov 06, 2015	21.78	22.53	21.75	22.51	148,395	+0.75(+3.46%)
Nov 05, 2015	21.53	21.94	21.35	21.76	172,915	+0.23(+1.09%)
Nov 04, 2015	21.60	21.71	21.44	21.52	243,072	-0.05(-0.23%)
Nov 03, 2015	21.47	21.60	21.37	21.57	159,505	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.