Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.39	33.46	32.87	33.30	55,762	-0.28(-0.84%)
Oct 30, 2019	33.43	33.63	32.98	33.59	82,623	+0.06(+0.18%)
Oct 29, 2019	32.91	33.61	32.59	33.52	111,951	+0.81(+2.49%)
Oct 28, 2019	32.64	32.91	32.60	32.71	37,281	+0.14(+0.43%)
Oct 25, 2019	32.17	32.73	32.05	32.57	41,693	+0.43(+1.35%)
Oct 24, 2019	32.75	32.75	32.07	32.14	69,676	-0.60(-1.84%)
Oct 23, 2019	32.53	32.80	32.33	32.74	38,589	+0.15(+0.46%)
Oct 22, 2019	32.55	32.90	32.41	32.59	60,399	-0.09(-0.27%)
Oct 21, 2019	32.32	32.89	32.32	32.67	62,167	+0.58(+1.79%)
Oct 18, 2019	31.83	32.19	31.83	32.10	51,298	+0.11(+0.33%)
Oct 17, 2019	31.80	32.02	31.64	31.99	77,964	+0.27(+0.87%)
Oct 16, 2019	31.36	31.80	31.36	31.72	60,260	+0.24(+0.76%)
Oct 15, 2019	31.47	31.70	31.27	31.48	54,974	+0.13(+0.42%)
Oct 14, 2019	31.43	31.49	31.20	31.35	44,029	-0.19(-0.62%)
Oct 11, 2019	31.39	31.92	31.30	31.54	63,388	+0.49(+1.57%)
Oct 10, 2019	31.00	31.31	30.97	31.06	48,326	+0.04(+0.11%)
Oct 09, 2019	31.13	31.20	30.92	31.02	46,750	+0.00(+0.00%)
Oct 08, 2019	31.15	31.41	30.96	31.02	41,308	-0.50(-1.60%)
Oct 07, 2019	31.43	31.62	31.32	31.52	43,665	-0.04(-0.14%)
Oct 04, 2019	31.27	31.60	31.02	31.57	47,682	+0.40(+1.28%)
Oct 03, 2019	31.13	31.29	30.90	31.17	75,833	-0.03(-0.08%)
Oct 02, 2019	31.09	31.34	30.84	31.20	55,555	-0.12(-0.40%)
Oct 01, 2019	32.26	32.48	31.23	31.32	55,061	-0.81(-2.51%)
Sep 30, 2019	32.28	32.41	31.97	32.13	91,055	-0.10(-0.30%)
Sep 27, 2019	32.43	32.57	32.14	32.22	51,298	+0.10(+0.30%)
Sep 26, 2019	32.66	32.76	31.98	32.13	46,616	-0.67(-2.05%)
Sep 25, 2019	32.58	32.91	32.45	32.80	53,788	+0.37(+1.15%)
Sep 24, 2019	32.63	32.78	32.29	32.43	90,444	-0.20(-0.62%)
Sep 23, 2019	32.61	32.76	32.29	32.63	56,925	-0.08(-0.24%)
Sep 20, 2019	32.28	32.77	32.27	32.71	197,622	+0.35(+1.09%)
Sep 19, 2019	32.45	32.93	32.28	32.36	64,163	-0.04(-0.11%)
Sep 18, 2019	32.56	32.58	32.17	32.39	72,197	-0.19(-0.57%)
Sep 17, 2019	32.67	32.67	32.19	32.58	42,314	-0.24(-0.73%)
Sep 16, 2019	32.70	33.04	32.52	32.82	52,995	-0.09(-0.27%)
Sep 13, 2019	32.52	33.02	32.24	32.91	73,331	+0.58(+1.81%)
Sep 12, 2019	32.26	32.57	31.95	32.32	178,189	+0.04(+0.11%)
Sep 11, 2019	31.95	32.33	31.63	32.29	75,032	+0.56(+1.77%)
Sep 10, 2019	31.43	31.82	31.33	31.72	64,666	+0.34(+1.09%)
Sep 09, 2019	30.86	31.41	30.81	31.38	106,903	+0.62(+2.00%)
Sep 06, 2019	31.19	31.19	30.59	30.76	33,533	-0.33(-1.05%)
Sep 05, 2019	31.14	31.63	30.79	31.09	91,318	+0.29(+0.94%)
Sep 04, 2019	31.00	31.01	30.71	30.80	58,862	+0.08(+0.26%)
Sep 03, 2019	30.90	30.99	30.47	30.72	103,042	-0.39(-1.24%)
Aug 30, 2019	31.19	31.19	30.79	31.11	62,179	+0.18(+0.60%)
Aug 29, 2019	30.81	31.23	30.81	30.92	59,920	+0.13(+0.43%)
Aug 28, 2019	30.56	31.15	30.56	30.79	59,956	+0.11(+0.37%)
Aug 27, 2019	31.53	31.62	30.34	30.68	94,190	-0.77(-2.46%)
Aug 26, 2019	30.83	31.49	30.71	31.45	46,362	+0.83(+2.70%)
Aug 23, 2019	31.72	31.98	30.57	30.62	75,933	-1.32(-4.13%)
Aug 22, 2019	32.05	32.11	31.86	31.94	54,038	-0.04(-0.11%)
Aug 21, 2019	31.88	32.19	31.85	31.98	59,311	+0.26(+0.83%)
Aug 20, 2019	31.99	31.99	31.64	31.71	52,872	-0.38(-1.18%)
Aug 19, 2019	32.33	32.33	32.07	32.09	55,937	+0.09(+0.27%)
Aug 16, 2019	31.52	32.02	31.52	32.00	82,753	+0.57(+1.82%)
Aug 15, 2019	31.73	31.92	31.39	31.43	62,955	-0.26(-0.83%)
Aug 14, 2019	31.56	32.13	31.56	31.70	81,534	-0.42(-1.31%)
Aug 13, 2019	31.92	32.55	31.85	32.12	53,042	+0.14(+0.44%)
Aug 12, 2019	32.01	32.54	31.25	31.98	38,486	-0.22(-0.68%)
Aug 09, 2019	32.33	32.49	32.03	32.20	75,137	-0.11(-0.33%)
Aug 08, 2019	32.00	32.76	31.78	32.30	109,537	+0.62(+1.97%)
Aug 07, 2019	31.15	31.80	30.99	31.68	87,836	+0.11(+0.36%)
Aug 06, 2019	31.44	31.63	30.77	31.56	158,576	+0.23(+0.73%)
Aug 05, 2019	32.00	32.37	30.94	31.34	94,888	-1.00(-3.10%)
Aug 02, 2019	32.20	32.42	31.91	32.34	50,470	-0.19(-0.59%)
Aug 01, 2019	33.24	33.59	32.53	32.53	87,447	-0.68(-2.04%)
Jul 31, 2019	33.57	34.01	33.21	33.21	160,114	-0.37(-1.10%)
Jul 30, 2019	33.37	33.66	33.37	33.58	90,479	+0.07(+0.21%)
Jul 29, 2019	33.77	34.00	32.72	33.51	59,887	-0.37(-1.09%)
Jul 26, 2019	33.26	33.99	32.58	33.88	62,974	+0.66(+1.99%)
Jul 25, 2019	31.76	33.42	31.76	33.22	60,666	+0.05(+0.16%)
Jul 24, 2019	32.50	33.35	32.40	33.17	62,314	+0.61(+1.86%)
Jul 23, 2019	32.16	32.58	32.10	32.56	51,217	+0.38(+1.18%)
Jul 22, 2019	32.55	32.59	32.06	32.18	57,907	-0.46(-1.40%)
Jul 19, 2019	32.51	32.92	32.29	32.64	38,194	+0.03(+0.08%)
Jul 18, 2019	32.47	32.78	32.43	32.61	34,982	+0.12(+0.38%)
Jul 17, 2019	32.62	32.71	32.29	32.49	50,425	-0.21(-0.65%)
Jul 16, 2019	33.05	33.08	32.60	32.70	58,571	-0.33(-0.99%)
Jul 15, 2019	33.77	33.77	32.86	33.02	74,763	-0.75(-2.21%)
Jul 12, 2019	33.33	34.03	33.33	33.77	60,473	+0.26(+0.76%)
Jul 11, 2019	33.21	33.53	32.97	33.52	67,549	+0.34(+1.03%)
Jul 10, 2019	33.38	33.42	33.16	33.17	44,539	-0.18(-0.53%)
Jul 09, 2019	33.46	33.61	33.11	33.35	89,459	-0.48(-1.43%)
Jul 08, 2019	34.21	34.28	33.68	33.83	46,015	-0.53(-1.54%)
Jul 05, 2019	33.95	34.36	33.95	34.36	33,533	+0.41(+1.22%)
Jul 03, 2019	33.96	34.15	33.85	33.95	30,691	+0.14(+0.42%)
Jul 02, 2019	33.84	34.15	33.33	33.81	66,531	-0.04(-0.10%)
Jul 01, 2019	33.54	33.86	33.39	33.84	138,105	+0.59(+1.77%)
Jun 28, 2019	33.40	33.53	33.12	33.25	443,097	-0.02(-0.05%)
Jun 27, 2019	32.86	33.27	32.68	33.27	73,271	+0.44(+1.34%)
Jun 26, 2019	32.95	33.26	32.73	32.83	43,741	-0.08(-0.24%)
Jun 25, 2019	33.01	33.05	32.70	32.91	55,224	-0.03(-0.08%)
Jun 24, 2019	33.09	33.43	32.83	32.94	79,597	-0.30(-0.90%)
Jun 21, 2019	33.60	33.80	33.19	33.24	161,756	-0.54(-1.59%)
Jun 20, 2019	34.26	34.26	33.62	33.77	63,397	-0.25(-0.72%)
Jun 19, 2019	34.13	34.31	33.90	34.02	93,057	+0.02(+0.05%)
Jun 18, 2019	33.38	34.19	33.31	34.00	111,832	+0.59(+1.76%)
Jun 17, 2019	33.80	34.01	33.21	33.41	64,740	-0.55(-1.61%)
Jun 14, 2019	33.93	34.09	33.49	33.96	50,357	+0.04(+0.10%)
Jun 13, 2019	33.54	33.95	33.54	33.92	57,417	+0.51(+1.53%)
Jun 12, 2019	33.38	33.58	33.18	33.41	45,310	+0.02(+0.05%)
Jun 11, 2019	33.51	33.63	33.32	33.39	57,517	+0.02(+0.05%)
Jun 10, 2019	32.97	33.88	32.88	33.38	51,393	+0.38(+1.14%)
Jun 07, 2019	33.32	33.34	32.93	33.00	37,699	-0.27(-0.82%)
Jun 06, 2019	33.25	33.52	32.76	33.27	58,915	+0.03(+0.08%)
Jun 05, 2019	33.30	33.52	32.76	33.25	51,703	-0.11(-0.34%)
Jun 04, 2019	32.68	33.45	32.68	33.36	82,043	+0.55(+1.68%)
Jun 03, 2019	32.67	32.86	32.17	32.81	126,353	+0.16(+0.48%)
May 31, 2019	32.76	32.90	32.42	32.65	38,499	-0.53(-1.61%)
May 30, 2019	33.76	33.94	32.82	33.18	51,455	-0.45(-1.33%)
May 29, 2019	33.56	33.74	33.36	33.63	85,814	-0.21(-0.62%)
May 28, 2019	33.84	34.01	33.50	33.84	79,137	-0.10(-0.28%)
May 24, 2019	33.65	34.02	33.56	33.94	27,189	+0.48(+1.44%)
May 23, 2019	34.29	34.29	33.23	33.46	41,310	-1.08(-3.12%)
May 22, 2019	34.65	34.81	34.30	34.53	38,860	-0.22(-0.63%)
May 21, 2019	34.70	35.04	34.57	34.75	39,345	+0.18(+0.53%)
May 20, 2019	34.34	34.86	34.08	34.57	31,029	+0.20(+0.59%)
May 17, 2019	34.44	34.86	34.32	34.37	42,383	-0.34(-0.98%)
May 16, 2019	34.50	34.97	34.50	34.71	28,967	+0.24(+0.69%)
May 15, 2019	34.44	34.65	33.95	34.47	30,814	-0.22(-0.63%)
May 14, 2019	34.46	34.86	34.08	34.69	52,823	+0.33(+0.97%)
May 13, 2019	34.85	34.96	34.27	34.36	60,224	-0.95(-2.70%)
May 10, 2019	35.07	35.35	34.63	35.31	54,950	+0.20(+0.57%)
May 09, 2019	34.84	35.22	34.62	35.11	43,716	-0.03(-0.07%)
May 08, 2019	35.54	35.77	35.07	35.14	55,266	-0.43(-1.21%)
May 07, 2019	35.78	35.96	35.39	35.56	40,951	-0.53(-1.46%)
May 06, 2019	35.69	36.16	35.63	36.09	37,748	+0.13(+0.37%)
May 03, 2019	35.32	36.02	35.32	35.96	92,421	+0.61(+1.73%)
May 02, 2019	35.15	35.41	35.04	35.35	28,370	+0.25(+0.72%)
May 01, 2019	35.00	35.28	34.58	35.09	60,434	+0.16(+0.45%)
Apr 30, 2019	35.13	35.33	34.80	34.93	73,305	-0.11(-0.30%)
Apr 29, 2019	35.01	35.52	34.83	35.04	73,515	+0.12(+0.35%)
Apr 26, 2019	35.75	35.75	34.28	34.92	52,893	+0.32(+0.91%)
Apr 25, 2019	34.90	35.05	34.25	34.60	28,980	-0.40(-1.15%)
Apr 24, 2019	34.51	35.06	34.44	35.00	63,952	+0.39(+1.14%)
Apr 23, 2019	33.67	34.61	32.68	34.61	61,263	+0.95(+2.83%)
Apr 22, 2019	34.28	34.28	33.44	33.66	36,080	-0.63(-1.84%)
Apr 18, 2019	34.67	34.78	34.17	34.29	51,180	-0.48(-1.38%)
Apr 17, 2019	34.89	34.89	34.43	34.77	31,913	-0.12(-0.35%)
Apr 16, 2019	34.37	34.91	34.34	34.89	37,920	+0.54(+1.58%)
Apr 15, 2019	34.80	35.02	34.23	34.35	48,671	-0.45(-1.28%)
Apr 12, 2019	34.82	35.06	34.58	34.79	66,602	+0.19(+0.56%)
Apr 11, 2019	34.57	34.66	34.42	34.60	47,901	+0.20(+0.59%)
Apr 10, 2019	34.21	34.42	33.91	34.40	102,984	+0.27(+0.80%)
Apr 09, 2019	34.23	34.76	34.13	34.13	55,082	-0.60(-1.71%)
Apr 08, 2019	35.06	35.14	34.56	34.72	63,068	-0.38(-1.07%)
Apr 05, 2019	34.86	35.12	32.37	35.10	96,419	+0.25(+0.73%)
Apr 04, 2019	34.43	34.88	34.38	34.85	60,672	+0.23(+0.66%)
Apr 03, 2019	34.73	34.90	34.47	34.62	39,927	+0.10(+0.30%)
Apr 02, 2019	34.71	34.73	34.43	34.51	49,287	-0.18(-0.53%)
Apr 01, 2019	34.65	34.98	34.46	34.70	84,186	+0.31(+0.89%)
Mar 29, 2019	34.62	34.62	34.16	34.39	115,498	+0.04(+0.10%)
Mar 28, 2019	33.99	34.37	33.76	34.36	77,729	+0.25(+0.72%)
Mar 27, 2019	33.81	34.26	33.51	34.11	64,178	+0.19(+0.57%)
Mar 26, 2019	33.04	33.92	33.04	33.92	88,193	+1.07(+3.25%)
Mar 25, 2019	32.52	32.98	32.21	32.85	121,911	+0.37(+1.13%)
Mar 22, 2019	33.76	33.88	32.38	32.48	161,880	-1.49(-4.38%)
Mar 21, 2019	33.89	34.31	33.63	33.97	147,650	-0.08(-0.23%)
Mar 20, 2019	34.71	34.87	34.01	34.05	88,223	-0.54(-1.57%)
Mar 19, 2019	35.49	35.53	34.53	34.59	71,157	-0.70(-1.98%)
Mar 18, 2019	35.16	35.52	35.08	35.29	75,512	+0.15(+0.42%)
Mar 15, 2019	34.79	35.28	34.76	35.14	254,530	+0.36(+1.03%)
Mar 14, 2019	34.84	35.02	32.82	34.79	94,267	-0.03(-0.08%)
Mar 13, 2019	34.66	34.84	34.17	34.81	93,989	+0.24(+0.71%)
Mar 12, 2019	34.60	34.73	34.21	34.57	99,413	-0.04(-0.13%)
Mar 11, 2019	34.29	34.73	33.97	34.61	45,633	+0.44(+1.30%)
Mar 08, 2019	33.95	34.30	33.74	34.17	66,347	+0.01(+0.03%)
Mar 07, 2019	34.69	34.81	33.87	34.16	75,597	-0.61(-1.75%)
Mar 06, 2019	34.86	35.07	34.20	34.77	218,640	-0.18(-0.52%)
Mar 05, 2019	34.86	35.11	34.54	34.95	67,726	+0.10(+0.30%)
Mar 04, 2019	35.09	35.11	34.76	34.85	60,536	-0.31(-0.89%)
Mar 01, 2019	35.18	35.30	34.84	35.16	52,802	+0.12(+0.35%)
Feb 28, 2019	34.93	35.15	34.73	35.04	125,522	+0.19(+0.55%)
Feb 27, 2019	34.50	34.87	34.31	34.85	70,927	+0.35(+1.01%)
Feb 26, 2019	34.94	34.94	34.38	34.50	96,949	-0.44(-1.27%)
Feb 25, 2019	34.76	35.20	34.61	34.94	167,187	+0.24(+0.70%)
Feb 22, 2019	34.64	34.75	34.57	34.70	39,486	+0.07(+0.20%)
Feb 21, 2019	34.54	34.67	34.21	34.63	68,235	+0.08(+0.23%)
Feb 20, 2019	34.07	34.59	33.94	34.55	41,348	+0.47(+1.38%)
Feb 19, 2019	34.05	34.46	34.00	34.08	105,260	-0.17(-0.48%)
Feb 15, 2019	33.44	34.38	33.42	34.25	119,952	+0.97(+2.91%)
Feb 14, 2019	33.47	33.60	33.23	33.28	75,931	-0.29(-0.86%)
Feb 13, 2019	33.46	33.78	33.42	33.57	107,385	+0.10(+0.31%)
Feb 12, 2019	33.15	33.64	33.15	33.46	61,000	+0.44(+1.35%)
Feb 11, 2019	32.90	33.02	32.63	33.02	44,079	+0.12(+0.37%)
Feb 08, 2019	32.80	33.13	32.69	32.90	51,309	-0.03(-0.11%)
Feb 07, 2019	33.02	33.16	32.58	32.93	79,626	-0.02(-0.05%)
Feb 06, 2019	32.76	33.03	32.66	32.95	43,199	+0.17(+0.53%)
Feb 05, 2019	33.08	33.15	32.65	32.77	78,693	-0.37(-1.13%)
Feb 04, 2019	32.66	33.19	32.33	33.15	66,845	+0.49(+1.49%)
Feb 01, 2019	32.97	33.33	32.63	32.66	118,575	-0.20(-0.61%)
Jan 31, 2019	32.89	33.21	32.40	32.86	131,139	+0.00(+0.00%)
Jan 30, 2019	31.36	32.93	31.24	32.86	176,831	+1.98(+6.40%)
Jan 29, 2019	30.58	30.93	30.54	30.88	51,109	+0.30(+1.00%)
Jan 28, 2019	30.71	30.86	30.19	30.58	112,092	-0.30(-0.96%)
Jan 25, 2019	30.92	31.09	30.74	30.87	116,968	+0.03(+0.08%)
Jan 24, 2019	30.81	31.02	30.58	30.85	50,757	-0.05(-0.17%)
Jan 23, 2019	30.85	30.96	30.58	30.90	60,155	+0.07(+0.23%)
Jan 22, 2019	31.01	31.21	30.68	30.83	77,761	-0.29(-0.92%)
Jan 18, 2019	30.92	31.28	30.92	31.12	71,397	+0.22(+0.70%)
Jan 17, 2019	30.63	30.98	30.43	30.90	126,196	+0.17(+0.54%)
Jan 16, 2019	30.18	30.77	30.14	30.74	198,101	+0.64(+2.14%)
Jan 15, 2019	29.96	30.13	29.84	30.09	120,486	+0.10(+0.32%)
Jan 14, 2019	30.16	30.42	29.99	29.99	90,850	-0.31(-1.03%)
Jan 11, 2019	30.39	30.49	30.30	30.31	91,141	-0.19(-0.63%)
Jan 10, 2019	30.33	30.73	30.26	30.50	110,900	+0.02(+0.06%)
Jan 09, 2019	30.45	30.62	30.23	30.48	68,919	+0.03(+0.11%)
Jan 08, 2019	30.08	31.48	29.92	30.45	101,671	+0.43(+1.42%)
Jan 07, 2019	29.87	30.19	29.62	30.02	159,220	+0.05(+0.17%)
Jan 04, 2019	29.97	30.23	29.62	29.97	153,355	+0.28(+0.94%)
Jan 03, 2019	29.40	29.92	29.23	29.69	88,970	+0.15(+0.50%)
Jan 02, 2019	29.11	29.89	29.11	29.54	166,150	+0.10(+0.36%)
Dec 31, 2018	29.18	29.49	28.91	29.44	87,008	+0.28(+0.96%)
Dec 28, 2018	28.32	29.48	27.70	29.16	132,120	+0.83(+2.92%)
Dec 27, 2018	28.42	28.62	27.47	28.33	181,153	-0.33(-1.16%)
Dec 26, 2018	28.03	28.72	27.72	28.66	163,189	+0.82(+2.94%)
Dec 24, 2018	28.49	28.68	27.05	27.84	48,669	-0.78(-2.74%)
Dec 21, 2018	29.06	29.32	27.77	28.63	168,393	-0.43(-1.47%)
Dec 20, 2018	29.04	29.91	28.89	29.05	104,749	+0.02(+0.06%)
Dec 19, 2018	30.03	30.25	28.92	29.04	83,290	-0.98(-3.25%)
Dec 18, 2018	30.74	30.80	29.98	30.01	72,324	-0.51(-1.68%)
Dec 17, 2018	30.55	31.26	30.13	30.53	96,797	-0.19(-0.62%)
Dec 14, 2018	31.07	31.31	30.66	30.72	137,285	-0.48(-1.54%)
Dec 13, 2018	31.71	32.17	31.14	31.20	103,796	-0.50(-1.57%)
Dec 12, 2018	31.38	32.04	31.21	31.69	100,425	+0.50(+1.61%)
Dec 11, 2018	31.59	31.66	30.98	31.19	66,911	-0.18(-0.58%)
Dec 10, 2018	31.55	31.75	30.89	31.37	76,019	-0.19(-0.60%)
Dec 07, 2018	31.44	32.01	31.20	31.56	139,733	+0.05(+0.17%)
Dec 06, 2018	31.22	32.27	30.90	31.51	81,711	-0.03(-0.08%)
Dec 04, 2018	32.92	33.00	31.40	31.54	201,234	-1.59(-4.79%)
Dec 03, 2018	33.47	33.47	32.67	33.12	164,672	-0.20(-0.60%)
Nov 30, 2018	32.93	33.42	32.68	33.32	84,924	+0.40(+1.21%)
Nov 29, 2018	33.13	33.29	32.81	32.92	46,327	-0.35(-1.04%)
Nov 28, 2018	32.62	33.32	32.40	33.27	83,124	+0.67(+2.05%)
Nov 27, 2018	32.36	32.71	32.36	32.60	66,530	+0.06(+0.19%)
Nov 26, 2018	32.19	32.72	32.19	32.54	94,089	+0.53(+1.65%)
Nov 23, 2018	31.71	32.20	31.63	32.01	35,769	+0.10(+0.33%)
Nov 21, 2018		31.91	31.91	31.91	0	+0.00(+0.00%)
Nov 20, 2018	31.99	32.46	31.65	31.91	59,447	-0.36(-1.10%)
Nov 19, 2018	32.06	32.59	31.86	32.27	239,276	+0.20(+0.62%)
Nov 16, 2018	31.60	32.13	31.60	32.07	60,347	+0.31(+0.98%)
Nov 15, 2018	30.77	31.75	30.77	31.75	83,443	+0.99(+3.21%)
Nov 14, 2018	31.62	31.81	30.58	30.77	91,699	-0.71(-2.26%)
Nov 13, 2018	31.81	32.32	31.44	31.48	90,832	-0.35(-1.09%)
Nov 12, 2018	31.69	32.08	31.55	31.82	63,650	+0.11(+0.36%)
Nov 09, 2018	31.96	32.04	31.54	31.71	36,577	-0.30(-0.95%)
Nov 08, 2018	31.68	32.13	31.68	32.01	33,728	+0.23(+0.74%)
Nov 07, 2018	31.82	31.85	31.29	31.78	50,683	-0.04(-0.14%)
Nov 06, 2018	31.60	31.98	31.44	31.82	40,440	+0.11(+0.36%)
Nov 05, 2018	31.75	31.81	31.38	31.71	56,776	-0.11(-0.35%)
Nov 02, 2018	31.76	31.90	31.47	31.82	73,732	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.