Viomi Technology Ltd ADR (NQ: VIOT )

1.290 -0.080 (-5.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.470 8.760 8.375 8.670 58,139 +0.27(+3.21%)
Oct 30, 2019 8.410 8.740 8.240 8.400 102,236 +0.01(+0.12%)
Oct 29, 2019 8.400 8.500 8.210 8.390 50,436 -0.02(-0.24%)
Oct 28, 2019 8.250 8.650 8.250 8.410 88,546 +0.17(+2.06%)
Oct 25, 2019 8.320 8.440 8.230 8.240 276,500 -0.16(-1.90%)
Oct 24, 2019 8.450 8.450 8.250 8.400 307,149 +0.15(+1.82%)
Oct 23, 2019 8.120 8.440 8.120 8.250 47,948 -0.05(-0.60%)
Oct 22, 2019 8.140 8.300 8.130 8.300 17,537 +0.20(+2.47%)
Oct 21, 2019 8.310 8.530 8.000 8.100 37,387 -0.28(-3.34%)
Oct 18, 2019 8.270 8.480 8.020 8.380 28,700 +0.07(+0.84%)
Oct 17, 2019 8.240 8.500 8.180 8.310 26,564 +0.01(+0.12%)
Oct 16, 2019 8.090 8.330 8.060 8.300 22,627 +0.15(+1.84%)
Oct 15, 2019 8.190 8.340 7.920 8.150 49,455 +0.04(+0.49%)
Oct 14, 2019 7.980 8.140 7.980 8.110 24,775 +0.07(+0.87%)
Oct 11, 2019 8.030 8.190 7.970 8.040 61,600 +0.14(+1.77%)
Oct 10, 2019 7.770 8.240 7.770 7.900 88,066 +0.20(+2.60%)
Oct 09, 2019 7.710 7.820 7.615 7.700 64,589 +0.10(+1.32%)
Oct 08, 2019 7.880 7.960 7.600 7.600 89,214 -0.29(-3.68%)
Oct 07, 2019 7.870 8.050 7.770 7.890 15,606 -0.01(-0.13%)
Oct 04, 2019 8.120 8.250 7.730 7.900 94,000 -0.30(-3.66%)
Oct 03, 2019 8.110 8.220 7.825 8.200 73,609 +0.10(+1.23%)
Oct 02, 2019 8.130 8.150 7.940 8.100 87,666 -0.08(-0.98%)
Oct 01, 2019 8.150 8.300 8.040 8.180 142,686 +0.03(+0.37%)
Sep 30, 2019 8.260 8.260 8.100 8.150 131,336 -0.10(-1.21%)
Sep 27, 2019 8.180 8.270 7.940 8.250 108,900 +0.07(+0.86%)
Sep 26, 2019 8.100 8.260 8.020 8.180 77,290 +0.06(+0.74%)
Sep 25, 2019 8.150 8.270 8.020 8.120 38,077 -0.14(-1.69%)
Sep 24, 2019 8.200 8.270 8.030 8.260 419,927 +0.01(+0.12%)
Sep 23, 2019 8.250 8.260 7.990 8.250 93,064 +0.00(+0.00%)
Sep 20, 2019 8.180 8.300 8.070 8.250 106,200 -0.01(-0.12%)
Sep 19, 2019 8.250 8.340 8.130 8.260 42,533 +0.00(+0.00%)
Sep 18, 2019 8.060 8.300 7.950 8.260 420,749 +0.15(+1.85%)
Sep 17, 2019 8.250 8.340 8.060 8.110 78,035 -0.22(-2.64%)
Sep 16, 2019 8.260 8.350 8.030 8.330 116,871 +0.10(+1.22%)
Sep 13, 2019 8.230 8.400 8.090 8.230 77,200 +0.01(+0.12%)
Sep 12, 2019 8.150 8.250 7.990 8.220 100,060 +0.18(+2.24%)
Sep 11, 2019 8.330 8.400 7.940 8.040 111,881 -0.24(-2.90%)
Sep 10, 2019 7.730 8.280 7.730 8.280 394,916 +0.58(+7.53%)
Sep 09, 2019 8.100 8.200 7.500 7.700 83,410 -0.28(-3.51%)
Sep 06, 2019 8.300 8.310 7.930 7.980 80,600 -0.28(-3.39%)
Sep 05, 2019 8.000 8.290 7.930 8.260 78,408 +0.33(+4.16%)
Sep 04, 2019 8.030 8.040 7.800 7.930 34,684 -0.11(-1.37%)
Sep 03, 2019 8.550 8.600 7.950 8.040 77,787 -0.49(-5.74%)
Aug 30, 2019 8.670 8.720 8.480 8.530 48,700 -0.17(-1.95%)
Aug 29, 2019 8.680 8.930 8.630 8.700 45,319 +0.06(+0.69%)
Aug 28, 2019 8.880 8.983 8.590 8.640 42,681 -0.36(-4.00%)
Aug 27, 2019 8.740 9.000 8.740 9.000 144,357 +0.12(+1.35%)
Aug 26, 2019 8.660 8.950 8.580 8.880 66,101 +0.06(+0.68%)
Aug 23, 2019 8.880 8.930 8.450 8.820 72,400 -0.18(-2.00%)
Aug 22, 2019 9.250 9.250 8.430 9.000 124,962 -0.23(-2.49%)
Aug 21, 2019 9.700 9.700 8.340 9.230 440,530 +0.00(+0.00%)
Aug 20, 2019 9.110 9.379 8.910 9.230 107,780 +0.12(+1.32%)
Aug 19, 2019 9.330 9.460 9.080 9.110 55,431 -0.09(-0.98%)
Aug 16, 2019 8.580 9.215 8.440 9.200 94,500 +0.63(+7.35%)
Aug 15, 2019 8.290 8.570 8.290 8.570 30,040 +0.08(+0.94%)
Aug 14, 2019 7.680 8.490 7.680 8.490 69,726 +0.62(+7.88%)
Aug 13, 2019 8.120 8.340 7.670 7.870 106,905 -0.16(-1.99%)
Aug 12, 2019 8.700 8.800 8.020 8.030 43,122 -0.81(-9.16%)
Aug 09, 2019 8.880 8.920 8.712 8.840 10,200 -0.19(-2.10%)
Aug 08, 2019 8.810 9.040 8.700 9.030 14,346 +0.21(+2.38%)
Aug 07, 2019 9.010 9.020 8.580 8.820 65,442 -0.16(-1.78%)
Aug 06, 2019 9.130 9.170 8.900 8.980 34,372 -0.01(-0.11%)
Aug 05, 2019 9.070 9.070 8.520 8.990 71,373 -0.41(-4.36%)
Aug 02, 2019 8.900 9.490 8.040 9.400 86,600 +0.40(+4.44%)
Aug 01, 2019 9.400 9.930 8.935 9.000 71,769 -0.47(-4.96%)
Jul 31, 2019 9.420 9.735 8.860 9.470 81,661 +0.05(+0.53%)
Jul 30, 2019 9.000 9.500 8.890 9.420 95,921 +0.35(+3.86%)
Jul 29, 2019 9.120 9.220 8.990 9.070 23,096 -0.03(-0.33%)
Jul 26, 2019 8.943 9.220 8.943 9.100 93,900 +0.12(+1.34%)
Jul 25, 2019 9.250 9.250 8.800 8.980 39,637 -0.45(-4.77%)
Jul 24, 2019 9.050 9.610 9.050 9.430 43,381 +0.38(+4.20%)
Jul 23, 2019 9.030 9.080 8.960 9.050 34,044 +0.03(+0.33%)
Jul 22, 2019 9.000 9.045 8.980 9.020 32,462 +0.00(+0.00%)
Jul 19, 2019 9.030 9.100 8.951 9.020 21,800 -0.01(-0.11%)
Jul 18, 2019 8.960 9.070 8.796 9.030 143,435 +0.03(+0.33%)
Jul 17, 2019 8.960 9.140 8.820 9.000 64,707 +0.13(+1.47%)
Jul 16, 2019 8.870 9.010 8.810 8.870 22,348 -0.08(-0.89%)
Jul 15, 2019 9.000 9.325 8.910 8.950 33,433 -0.04(-0.44%)
Jul 12, 2019 8.710 9.060 8.510 8.990 47,200 +0.38(+4.41%)
Jul 11, 2019 8.870 8.870 8.500 8.610 54,547 -0.18(-2.05%)
Jul 10, 2019 9.160 9.220 8.500 8.790 79,649 -0.27(-2.98%)
Jul 09, 2019 9.000 9.270 8.700 9.060 168,709 +0.01(+0.11%)
Jul 08, 2019 9.010 9.170 8.880 9.050 149,396 +0.02(+0.22%)
Jul 05, 2019 8.930 9.220 8.868 9.030 70,800 +0.05(+0.56%)
Jul 03, 2019 8.920 9.500 8.840 8.980 189,300 +0.18(+2.05%)
Jul 02, 2019 8.540 9.000 8.540 8.800 74,967 +0.18(+2.09%)
Jul 01, 2019 8.320 8.700 8.280 8.620 115,412 +0.51(+6.29%)
Jun 28, 2019 8.070 8.280 7.960 8.110 58,300 +0.11(+1.37%)
Jun 27, 2019 7.940 8.190 7.910 8.000 50,599 +0.11(+1.39%)
Jun 26, 2019 8.240 8.380 7.520 7.890 267,170 -0.28(-3.43%)
Jun 25, 2019 8.430 8.550 8.090 8.170 143,340 -0.32(-3.77%)
Jun 24, 2019 8.850 8.850 8.350 8.490 114,556 -0.29(-3.30%)
Jun 21, 2019 8.910 8.920 8.536 8.780 61,800 -0.04(-0.45%)
Jun 20, 2019 8.610 9.000 8.430 8.820 210,250 +0.37(+4.38%)
Jun 19, 2019 8.500 8.620 8.400 8.450 108,732 -0.02(-0.24%)
Jun 18, 2019 8.350 8.520 8.300 8.470 148,027 +0.19(+2.29%)
Jun 17, 2019 8.410 8.520 8.120 8.280 98,071 -0.17(-2.01%)
Jun 14, 2019 8.510 8.730 8.400 8.450 161,400 -0.12(-1.40%)
Jun 13, 2019 8.380 8.640 8.120 8.570 71,231 +0.21(+2.51%)
Jun 12, 2019 8.700 8.700 8.050 8.360 68,715 -0.28(-3.24%)
Jun 11, 2019 8.940 9.100 8.100 8.640 215,424 -0.06(-0.69%)
Jun 10, 2019 8.920 9.000 8.490 8.700 194,682 -0.18(-2.03%)
Jun 07, 2019 8.720 8.950 8.250 8.880 156,600 +0.18(+2.07%)
Jun 06, 2019 9.050 9.120 8.391 8.700 71,446 -0.29(-3.23%)
Jun 05, 2019 8.660 9.270 8.660 8.990 428,136 +0.29(+3.33%)
Jun 04, 2019 8.500 8.790 8.297 8.700 89,117 +0.23(+2.72%)
Jun 03, 2019 8.560 8.590 8.320 8.470 68,823 +0.02(+0.24%)
May 31, 2019 8.460 8.560 8.270 8.450 61,700 -0.12(-1.40%)
May 30, 2019 8.580 8.960 8.170 8.570 82,252 -0.02(-0.23%)
May 29, 2019 8.540 8.880 8.160 8.590 61,115 +0.07(+0.82%)
May 28, 2019 8.660 8.750 8.434 8.520 108,304 -0.06(-0.70%)
May 24, 2019 7.980 8.755 7.980 8.580 187,200 +0.65(+8.20%)
May 23, 2019 8.400 8.510 7.648 7.930 680,788 -0.55(-6.49%)
May 22, 2019 8.920 8.990 8.281 8.480 81,939 -0.41(-4.61%)
May 21, 2019 8.770 9.080 8.740 8.890 100,009 +0.10(+1.14%)
May 20, 2019 8.620 8.950 8.510 8.790 58,307 +0.08(+0.92%)
May 17, 2019 9.150 9.230 8.440 8.710 214,700 -0.53(-5.74%)
May 16, 2019 9.970 9.970 9.150 9.240 114,207 -0.37(-3.85%)
May 15, 2019 9.380 9.800 9.380 9.610 177,468 +0.23(+2.45%)
May 14, 2019 9.320 9.750 9.100 9.380 159,793 +0.20(+2.18%)
May 13, 2019 9.560 9.614 9.010 9.180 131,749 -0.47(-4.87%)
May 10, 2019 10.06 10.25 9.610 9.650 216,400 -0.36(-3.60%)
May 09, 2019 10.23 10.29 9.600 10.01 236,993 -0.49(-4.67%)
May 08, 2019 10.16 10.70 10.06 10.50 188,210 +0.41(+4.06%)
May 07, 2019 11.64 11.64 10.00 10.09 361,802 -1.57(-13.46%)
May 06, 2019 11.00 11.95 10.77 11.66 186,688 -0.34(-2.83%)
May 03, 2019 13.76 14.03 11.26 12.00 485,200 -1.74(-12.66%)
May 02, 2019 14.22 14.44 13.60 13.74 121,782 -0.62(-4.32%)
May 01, 2019 13.88 14.75 13.60 14.36 195,092 +0.59(+4.28%)
Apr 30, 2019 14.50 14.73 13.60 13.77 607,294 -0.73(-5.03%)
Apr 29, 2019 14.92 15.09 14.25 14.50 342,115 -0.24(-1.63%)
Apr 26, 2019 13.55 14.84 13.23 14.74 978,600 +1.23(+9.10%)
Apr 25, 2019 13.50 13.74 13.45 13.51 158,669 -0.08(-0.59%)
Apr 24, 2019 13.71 14.06 13.37 13.59 112,762 -0.01(-0.07%)
Apr 23, 2019 14.31 14.51 13.50 13.60 724,529 -1.40(-9.33%)
Apr 22, 2019 15.10 15.15 14.24 15.00 194,475 -0.25(-1.64%)
Apr 18, 2019 13.24 15.84 13.24 15.25 563,300 +2.03(+15.36%)
Apr 17, 2019 13.55 13.81 12.57 13.22 376,826 -0.27(-2.00%)
Apr 16, 2019 12.00 13.84 11.68 13.49 1,158,634 +1.51(+12.60%)
Apr 15, 2019 11.92 12.00 11.69 11.98 43,672 +0.09(+0.76%)
Apr 12, 2019 11.24 11.89 11.10 11.89 48,500 +0.79(+7.12%)
Apr 11, 2019 11.29 11.29 11.03 11.10 49,955 -0.22(-1.94%)
Apr 10, 2019 11.16 11.39 11.16 11.32 18,328 +0.18(+1.62%)
Apr 09, 2019 11.15 11.24 11.00 11.14 17,893 -0.11(-0.98%)
Apr 08, 2019 11.39 11.40 11.00 11.25 25,626 -0.07(-0.62%)
Apr 05, 2019 11.25 11.66 11.10 11.32 24,000 +0.06(+0.53%)
Apr 04, 2019 11.39 11.61 11.00 11.26 88,778 -0.16(-1.40%)
Apr 03, 2019 11.53 12.00 11.21 11.42 172,655 -0.04(-0.35%)
Apr 02, 2019 11.35 11.48 11.19 11.46 30,216 +0.11(+0.97%)
Apr 01, 2019 11.42 11.44 11.27 11.35 27,356 +0.28(+2.53%)
Mar 29, 2019 10.89 11.38 10.85 11.07 442,500 +0.26(+2.41%)
Mar 28, 2019 11.00 11.14 10.60 10.81 26,111 -0.28(-2.52%)
Mar 27, 2019 11.28 11.41 10.75 11.09 22,019 -0.08(-0.72%)
Mar 26, 2019 11.99 11.99 10.41 11.17 148,317 -0.72(-6.08%)
Mar 25, 2019 11.14 11.89 10.93 11.89 103,892 +0.63(+5.63%)
Mar 22, 2019 11.27 11.48 10.65 11.26 47,017 -0.11(-0.96%)
Mar 21, 2019 10.61 11.56 10.61 11.37 115,467 +0.80(+7.60%)
Mar 20, 2019 11.84 11.84 10.46 10.57 104,816 -1.31(-11.02%)
Mar 19, 2019 12.08 12.17 11.33 11.87 260,301 -0.02(-0.17%)
Mar 18, 2019 10.59 11.89 10.19 11.89 263,611 +1.80(+17.88%)
Mar 15, 2019 10.11 10.17 9.891 10.09 59,528 +0.15(+1.50%)
Mar 14, 2019 9.951 9.981 9.862 9.941 26,689 +0.15(+1.52%)
Mar 13, 2019 9.713 10.05 9.713 9.792 24,771 +0.07(+0.71%)
Mar 12, 2019 10.09 10.09 9.723 9.723 38,511 -0.16(-1.60%)
Mar 11, 2019 9.743 10.13 9.660 9.882 12,513 +0.17(+1.73%)
Mar 08, 2019 9.733 9.792 9.452 9.713 20,582 -0.09(-0.91%)
Mar 07, 2019 9.386 10.39 9.386 9.802 124,565 +0.57(+6.23%)
Mar 06, 2019 10.86 10.98 9.099 9.227 210,883 -1.74(-15.90%)
Mar 05, 2019 11.20 11.30 10.42 10.97 97,552 +0.26(+2.41%)
Mar 04, 2019 11.40 11.66 10.46 10.71 104,081 -0.51(-4.51%)
Mar 01, 2019 11.40 11.47 10.94 11.22 63,765 -0.07(-0.61%)
Feb 28, 2019 10.78 11.40 10.78 11.29 147,048 +0.39(+3.55%)
Feb 27, 2019 10.80 10.95 10.76 10.90 200,001 +0.00(+0.00%)
Feb 26, 2019 10.38 11.20 10.36 10.90 159,412 +0.56(+5.46%)
Feb 25, 2019 11.09 12.18 10.03 10.34 321,448 -0.41(-3.78%)
Feb 22, 2019 9.515 11.52 9.495 10.74 601,840 +1.32(+13.99%)
Feb 21, 2019 9.455 9.594 9.029 9.426 76,771 -0.03(-0.31%)
Feb 20, 2019 9.039 9.634 9.039 9.455 103,565 +0.49(+5.41%)
Feb 19, 2019 8.415 9.030 8.415 8.970 88,134 +0.57(+6.85%)
Feb 15, 2019 8.157 8.623 8.127 8.395 37,936 +0.25(+3.04%)
Feb 14, 2019 7.979 8.276 7.942 8.147 41,257 +0.12(+1.48%)
Feb 13, 2019 7.840 8.038 7.830 8.028 30,159 +0.19(+2.40%)
Feb 12, 2019 7.751 7.840 7.731 7.840 13,187 +0.00(+0.00%)
Feb 11, 2019 7.850 7.850 7.790 7.840 6,718 +0.00(+0.00%)
Feb 08, 2019 7.879 8.028 7.691 7.840 17,959 -0.11(-1.37%)
Feb 07, 2019 7.939 8.038 7.769 7.949 22,760 -0.06(-0.74%)
Feb 06, 2019 8.117 8.117 7.749 8.008 20,524 -0.12(-1.46%)
Feb 05, 2019 7.939 8.127 7.899 8.127 10,061 +0.15(+1.86%)
Feb 04, 2019 7.800 7.979 7.690 7.979 25,782 +0.21(+2.68%)
Feb 01, 2019 7.770 7.770 7.612 7.770 12,309 +0.00(+0.00%)
Jan 31, 2019 7.711 7.780 7.483 7.770 64,693 +0.10(+1.29%)
Jan 30, 2019 7.632 7.761 7.632 7.671 13,047 -0.02(-0.26%)
Jan 29, 2019 7.642 7.721 7.483 7.691 39,035 +0.12(+1.57%)
Jan 28, 2019 7.691 7.780 7.483 7.572 15,337 -0.21(-2.68%)
Jan 25, 2019 7.622 7.790 7.384 7.780 48,026 +0.23(+3.02%)
Jan 24, 2019 7.433 7.572 7.334 7.552 9,894 +0.12(+1.60%)
Jan 23, 2019 7.632 7.632 7.354 7.433 5,381 -0.15(-1.96%)
Jan 22, 2019 7.493 7.602 7.295 7.582 22,333 +0.02(+0.26%)
Jan 18, 2019 7.602 7.765 7.424 7.562 15,436 -0.03(-0.39%)
Jan 17, 2019 7.533 7.612 7.354 7.592 17,951 +0.07(+0.92%)
Jan 16, 2019 7.612 7.612 7.433 7.523 3,264 +0.03(+0.40%)
Jan 15, 2019 7.503 7.685 7.443 7.493 24,206 -0.01(-0.13%)
Jan 14, 2019 7.414 7.800 7.414 7.503 11,907 +0.01(+0.13%)
Jan 11, 2019 7.909 7.909 7.463 7.493 53,777 -0.42(-5.26%)
Jan 10, 2019 7.820 7.979 7.770 7.909 17,634 +0.09(+1.14%)
Jan 09, 2019 8.365 8.365 7.731 7.820 142,761 -0.78(-9.10%)
Jan 08, 2019 7.273 8.643 7.273 8.603 107,289 +1.20(+16.20%)
Jan 07, 2019 7.404 7.493 7.215 7.404 29,476 -0.10(-1.32%)
Jan 04, 2019 7.414 7.731 7.394 7.503 36,120 +0.14(+1.88%)
Jan 03, 2019 7.483 7.632 7.176 7.364 31,268 -0.27(-3.51%)
Jan 02, 2019 7.671 7.721 7.533 7.632 28,423 -0.10(-1.28%)
Dec 31, 2018 7.840 7.840 7.731 7.731 69,415 -0.05(-0.64%)
Dec 28, 2018 7.731 7.800 7.731 7.780 19,876 +0.04(+0.51%)
Dec 27, 2018 7.721 7.761 7.721 7.741 7,929 -0.05(-0.64%)
Dec 26, 2018 7.681 7.840 7.681 7.790 21,951 +0.16(+2.08%)
Dec 24, 2018 7.731 7.775 7.632 7.632 28,755 -0.10(-1.28%)
Dec 21, 2018 7.731 7.780 7.632 7.731 74,662 -0.01(-0.13%)
Dec 20, 2018 7.681 7.770 7.681 7.741 77,772 +0.01(+0.13%)
Dec 19, 2018 7.741 7.862 7.731 7.731 140,043 -0.02(-0.26%)
Dec 18, 2018 7.731 7.969 7.632 7.751 152,184 +0.04(+0.51%)
Dec 17, 2018 7.870 7.889 7.671 7.711 24,107 -0.22(-2.75%)
Dec 14, 2018 8.117 8.117 7.860 7.929 17,959 -0.28(-3.38%)
Dec 13, 2018 8.316 8.405 8.018 8.207 48,557 -0.10(-1.19%)
Dec 12, 2018 8.028 8.375 7.860 8.306 220,072 +0.37(+4.62%)
Dec 11, 2018 8.028 8.127 7.770 7.939 180,531 -0.03(-0.37%)
Dec 10, 2018 7.741 7.969 7.731 7.969 191,057 +0.19(+2.42%)
Dec 07, 2018 7.929 8.405 7.731 7.780 89,393 -0.11(-1.38%)
Dec 06, 2018 7.453 8.177 7.453 7.889 142,813 +0.43(+5.71%)
Dec 04, 2018 7.840 7.998 7.433 7.463 106,343 -0.43(-5.40%)
Dec 03, 2018 8.325 8.486 7.842 7.889 83,733 -0.28(-3.40%)
Nov 30, 2018 8.524 8.524 8.058 8.167 73,552 -0.31(-3.63%)
Nov 29, 2018 8.672 8.672 8.434 8.474 42,196 -0.26(-2.95%)
Nov 28, 2018 8.692 8.811 8.524 8.732 107,864 +0.01(+0.11%)
Nov 27, 2018 8.672 8.831 8.454 8.722 66,653 +0.05(+0.57%)
Nov 26, 2018 9.663 9.663 8.484 8.672 332,952 -0.57(-6.22%)
Nov 23, 2018 8.970 9.812 8.970 9.247 195,131 +0.21(+2.30%)
Nov 21, 2018 9.039 9.039 9.039 0 +0.40(+4.59%)
Nov 20, 2018 8.672 8.801 8.593 8.643 67,778 -0.13(-1.47%)
Nov 19, 2018 8.920 8.920 8.692 8.771 55,719 -0.07(-0.78%)
Nov 16, 2018 8.752 8.871 8.563 8.841 26,636 +0.09(+1.02%)
Nov 15, 2018 8.752 8.920 8.653 8.752 51,162 -0.06(-0.67%)
Nov 14, 2018 8.484 9.049 8.415 8.811 121,709 +0.33(+3.86%)
Nov 13, 2018 8.563 8.781 8.355 8.484 79,105 -0.01(-0.12%)
Nov 12, 2018 8.861 8.920 8.316 8.494 211,337 -0.38(-4.25%)
Nov 09, 2018 8.910 8.940 8.811 8.871 46,210 -0.18(-1.97%)
Nov 08, 2018 9.158 9.158 8.871 9.049 100,764 -0.16(-1.72%)
Nov 07, 2018 9.168 9.346 8.871 9.208 154,383 +0.04(+0.43%)
Nov 06, 2018 8.990 9.171 8.920 9.168 88,778 +0.13(+1.43%)
Nov 05, 2018 9.128 9.128 8.801 9.039 127,790 -0.19(-2.04%)
Nov 02, 2018 9.217 9.406 8.613 9.227 319,837 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.