Viomi Technology Ltd ADR (NQ: VIOT )

1.290 -0.080 (-5.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9800 1.040 0.8171 0.8600 196,709 -0.14(-14.00%)
Oct 28, 2022 0.8100 1.050 0.8100 1.000 282,365 +0.20(+24.97%)
Oct 27, 2022 0.8500 0.8700 0.7601 0.8002 36,312 -0.05(-5.85%)
Oct 26, 2022 0.8200 0.8600 0.7802 0.8499 82,175 +0.04(+4.93%)
Oct 25, 2022 0.8400 0.8483 0.7800 0.8100 50,447 +0.07(+9.44%)
Oct 24, 2022 0.8148 0.8148 0.7021 0.7401 134,431 -0.10(-11.89%)
Oct 21, 2022 0.8600 0.8800 0.8321 0.8400 27,896 -0.02(-2.43%)
Oct 20, 2022 0.8700 0.8892 0.8401 0.8609 25,225 -0.03(-3.18%)
Oct 19, 2022 0.9190 0.9190 0.8500 0.8892 10,934 -0.03(-3.25%)
Oct 18, 2022 0.9399 0.9399 0.8800 0.9191 11,259 +0.03(+3.15%)
Oct 17, 2022 0.8900 0.9201 0.8900 0.8910 12,234 -0.01(-0.87%)
Oct 14, 2022 0.9078 0.9300 0.8835 0.8988 24,047 +0.00(+0.11%)
Oct 13, 2022 0.8600 0.9376 0.8000 0.8978 98,407 +0.02(+2.02%)
Oct 12, 2022 0.8300 0.9600 0.8000 0.8800 44,003 +0.04(+5.25%)
Oct 11, 2022 0.8900 0.9600 0.8100 0.8361 139,211 -0.08(-9.12%)
Oct 10, 2022 1.030 1.050 0.9000 0.9200 126,372 -0.08(-8.00%)
Oct 07, 2022 1.060 1.100 1.000 1.000 50,717 -0.10(-9.09%)
Oct 06, 2022 1.140 1.150 1.090 1.100 59,599 -0.08(-6.78%)
Oct 05, 2022 1.170 1.185 1.160 1.180 4,871 +0.01(+0.85%)
Oct 04, 2022 1.160 1.200 1.160 1.170 28,298 +0.00(+0.00%)
Oct 03, 2022 1.250 1.250 1.110 1.170 20,975 -0.07(-5.65%)
Sep 30, 2022 1.180 1.250 1.140 1.240 33,040 +0.08(+6.90%)
Sep 29, 2022 1.160 1.180 1.090 1.160 37,849 +0.01(+0.87%)
Sep 28, 2022 1.130 1.150 1.110 1.150 24,364 -0.01(-0.86%)
Sep 27, 2022 1.104 1.180 1.104 1.160 22,794 +0.03(+2.65%)
Sep 26, 2022 1.130 1.140 1.104 1.130 22,328 -0.01(-0.88%)
Sep 23, 2022 1.120 1.150 1.116 1.140 48,062 -0.01(-0.87%)
Sep 22, 2022 1.150 1.223 1.120 1.150 26,277 -0.02(-1.71%)
Sep 21, 2022 1.250 1.250 1.153 1.170 22,426 -0.02(-1.68%)
Sep 20, 2022 1.200 1.205 1.180 1.190 29,148 +0.01(+0.85%)
Sep 19, 2022 1.220 1.220 1.170 1.180 62,547 -0.04(-3.28%)
Sep 16, 2022 1.220 1.230 1.210 1.220 39,680 -0.02(-1.61%)
Sep 15, 2022 1.260 1.302 1.220 1.240 40,612 -0.02(-1.59%)
Sep 14, 2022 1.240 1.283 1.230 1.260 25,115 -0.04(-3.08%)
Sep 13, 2022 1.310 1.310 1.240 1.300 31,687 -0.01(-0.76%)
Sep 12, 2022 1.300 1.320 1.300 1.310 23,048 +0.00(+0.00%)
Sep 09, 2022 1.290 1.320 1.290 1.310 12,376 +0.03(+2.34%)
Sep 08, 2022 1.270 1.320 1.250 1.280 29,011 +0.00(+0.00%)
Sep 07, 2022 1.260 1.304 1.213 1.280 32,013 +0.04(+3.23%)
Sep 06, 2022 1.270 1.300 1.220 1.240 86,910 -0.04(-3.13%)
Sep 02, 2022 1.300 1.320 1.270 1.280 13,984 -0.01(-0.45%)
Sep 01, 2022 1.300 1.300 1.240 1.286 75,074 -0.01(-1.09%)
Aug 31, 2022 1.310 1.320 1.280 1.300 36,965 -0.01(-0.76%)
Aug 30, 2022 1.410 1.440 1.300 1.310 81,307 -0.07(-5.07%)
Aug 29, 2022 1.400 1.482 1.360 1.380 27,035 -0.05(-3.50%)
Aug 26, 2022 1.550 1.560 1.400 1.430 60,151 -0.08(-5.28%)
Aug 25, 2022 1.450 1.530 1.400 1.510 81,313 +0.08(+5.57%)
Aug 24, 2022 1.400 1.440 1.390 1.430 31,843 +0.01(+0.70%)
Aug 23, 2022 1.430 1.495 1.400 1.420 49,842 -0.04(-2.74%)
Aug 22, 2022 1.550 1.620 1.455 1.460 65,714 -0.09(-5.81%)
Aug 19, 2022 1.620 1.630 1.540 1.550 183,646 +0.01(+0.65%)
Aug 18, 2022 1.550 1.560 1.540 1.540 37,417 +0.00(+0.00%)
Aug 17, 2022 1.540 1.560 1.530 1.540 49,356 -0.01(-0.65%)
Aug 16, 2022 1.540 1.550 1.530 1.550 26,335 +0.02(+1.31%)
Aug 15, 2022 1.500 1.550 1.500 1.530 52,254 -0.03(-1.92%)
Aug 12, 2022 1.530 1.570 1.526 1.560 19,669 +0.01(+0.65%)
Aug 11, 2022 1.590 1.650 1.530 1.550 50,337 -0.04(-2.52%)
Aug 10, 2022 1.600 1.600 1.570 1.590 10,736 +0.02(+1.27%)
Aug 09, 2022 1.554 1.603 1.540 1.570 16,440 +0.01(+0.64%)
Aug 08, 2022 1.500 1.610 1.490 1.560 82,486 +0.04(+2.63%)
Aug 05, 2022 1.500 1.540 1.500 1.520 18,904 +0.00(+0.00%)
Aug 04, 2022 1.520 1.550 1.510 1.520 30,930 +0.00(+0.00%)
Aug 03, 2022 1.530 1.560 1.500 1.520 30,099 -0.01(-0.65%)
Aug 02, 2022 1.550 1.550 1.500 1.530 51,982 -0.02(-1.29%)
Aug 01, 2022 1.610 1.640 1.500 1.550 81,814 -0.11(-6.63%)
Jul 29, 2022 1.590 1.670 1.590 1.660 46,653 +0.04(+2.47%)
Jul 28, 2022 1.650 1.650 1.610 1.620 19,270 -0.01(-0.61%)
Jul 27, 2022 1.550 1.650 1.535 1.630 82,499 +0.08(+5.16%)
Jul 26, 2022 1.540 1.600 1.530 1.550 27,330 +0.00(+0.00%)
Jul 25, 2022 1.530 1.560 1.520 1.550 71,733 -0.02(-1.27%)
Jul 22, 2022 1.600 1.600 1.500 1.570 37,799 -0.04(-2.48%)
Jul 21, 2022 1.600 1.630 1.590 1.610 26,487 +0.01(+0.63%)
Jul 20, 2022 1.660 1.660 1.600 1.600 20,944 -0.01(-0.62%)
Jul 19, 2022 1.590 1.620 1.570 1.610 15,810 +0.02(+1.26%)
Jul 18, 2022 1.520 1.610 1.520 1.590 33,455 +0.04(+2.25%)
Jul 15, 2022 1.540 1.570 1.520 1.555 46,943 +0.01(+0.97%)
Jul 14, 2022 1.580 1.590 1.530 1.540 56,775 -0.06(-3.75%)
Jul 13, 2022 1.670 1.670 1.580 1.600 19,651 -0.04(-2.44%)
Jul 12, 2022 1.640 1.650 1.602 1.640 37,901 +0.00(+0.00%)
Jul 11, 2022 1.620 1.690 1.600 1.640 36,223 -0.01(-0.61%)
Jul 08, 2022 1.650 1.700 1.620 1.650 95,601 +0.00(+0.00%)
Jul 07, 2022 1.750 1.755 1.640 1.650 69,504 -0.03(-1.79%)
Jul 06, 2022 1.780 1.780 1.640 1.680 52,536 -0.09(-5.08%)
Jul 05, 2022 1.700 1.790 1.680 1.770 52,281 +0.05(+2.91%)
Jul 01, 2022 1.690 1.788 1.690 1.720 32,780 +0.00(+0.00%)
Jun 30, 2022 1.860 1.860 1.670 1.720 83,668 -0.10(-5.49%)
Jun 29, 2022 1.860 1.900 1.730 1.820 102,564 -0.03(-1.62%)
Jun 28, 2022 1.800 1.880 1.470 1.850 210,943 +0.06(+3.35%)
Jun 27, 2022 1.830 1.840 1.754 1.790 81,613 -0.04(-2.19%)
Jun 24, 2022 1.800 1.870 1.800 1.830 132,309 +0.05(+2.81%)
Jun 23, 2022 1.735 1.790 1.685 1.780 80,654 +0.09(+5.33%)
Jun 22, 2022 1.670 1.734 1.670 1.690 67,164 +0.02(+1.20%)
Jun 21, 2022 1.660 1.740 1.630 1.670 54,345 +0.04(+2.45%)
Jun 17, 2022 1.583 1.695 1.570 1.630 47,932 +0.06(+3.82%)
Jun 16, 2022 1.560 1.675 1.550 1.570 49,167 -0.12(-7.10%)
Jun 15, 2022 1.640 1.760 1.540 1.690 88,897 +0.08(+4.97%)
Jun 14, 2022 1.540 1.660 1.540 1.610 66,278 +0.07(+4.55%)
Jun 13, 2022 1.600 1.650 1.500 1.540 66,937 -0.11(-6.67%)
Jun 10, 2022 1.680 1.750 1.601 1.650 82,883 -0.05(-2.94%)
Jun 09, 2022 1.690 1.870 1.630 1.700 167,604 +0.01(+0.59%)
Jun 08, 2022 1.630 1.730 1.590 1.690 106,138 +0.05(+3.05%)
Jun 07, 2022 1.620 1.690 1.580 1.640 105,904 -0.01(-0.61%)
Jun 06, 2022 1.610 1.700 1.590 1.650 85,825 +0.10(+6.45%)
Jun 03, 2022 1.560 1.600 1.528 1.550 41,899 -0.05(-3.13%)
Jun 02, 2022 1.550 1.610 1.520 1.600 70,063 +0.06(+3.56%)
Jun 01, 2022 1.600 1.600 1.520 1.545 96,074 +0.00(+0.32%)
May 31, 2022 1.570 1.600 1.510 1.540 138,966 +0.07(+4.76%)
May 27, 2022 1.470 1.505 1.440 1.470 248,495 -0.13(-8.13%)
May 26, 2022 1.530 1.600 1.510 1.600 133,867 +0.05(+3.23%)
May 25, 2022 1.400 1.550 1.360 1.550 31,418 +0.13(+9.15%)
May 24, 2022 1.540 1.540 1.400 1.420 63,100 -0.11(-7.19%)
May 23, 2022 1.440 1.570 1.440 1.530 18,210 -0.02(-1.29%)
May 20, 2022 1.560 1.580 1.500 1.550 22,848 +0.01(+0.65%)
May 19, 2022 1.461 1.570 1.445 1.540 38,722 +0.06(+4.05%)
May 18, 2022 1.500 1.500 1.410 1.480 43,274 -0.03(-1.99%)
May 17, 2022 1.550 1.550 1.500 1.510 39,983 +0.07(+4.86%)
May 16, 2022 1.470 1.530 1.420 1.440 37,225 -0.02(-1.37%)
May 13, 2022 1.360 1.480 1.360 1.460 29,761 +0.14(+10.61%)
May 12, 2022 1.254 1.470 1.254 1.320 67,296 -0.05(-3.51%)
May 11, 2022 1.490 1.490 1.303 1.368 84,873 -0.08(-5.66%)
May 10, 2022 1.440 1.560 1.440 1.450 57,569 -0.02(-1.36%)
May 09, 2022 1.370 1.500 1.370 1.470 177,361 -0.03(-2.33%)
May 06, 2022 1.540 1.570 1.480 1.505 21,781 -0.07(-4.14%)
May 05, 2022 1.670 1.680 1.540 1.570 21,068 -0.13(-7.65%)
May 04, 2022 1.700 1.700 1.600 1.700 60,588 +0.02(+1.19%)
May 03, 2022 1.600 1.700 1.600 1.680 55,275 +0.06(+3.70%)
May 02, 2022 1.540 1.630 1.540 1.620 23,695 +0.05(+3.18%)
Apr 29, 2022 1.600 1.640 1.540 1.570 69,559 +0.04(+2.61%)
Apr 28, 2022 1.520 1.610 1.470 1.530 43,530 +0.02(+1.32%)
Apr 27, 2022 1.560 1.600 1.500 1.510 81,047 +0.00(+0.00%)
Apr 26, 2022 1.550 1.620 1.490 1.510 85,126 -0.08(-5.03%)
Apr 25, 2022 1.570 1.610 1.520 1.590 73,704 +0.02(+1.27%)
Apr 22, 2022 1.560 1.660 1.543 1.570 80,934 +0.00(+0.00%)
Apr 21, 2022 1.690 1.690 1.520 1.570 105,252 -0.13(-7.65%)
Apr 20, 2022 1.730 1.730 1.634 1.700 66,715 +0.02(+1.19%)
Apr 19, 2022 1.670 1.710 1.600 1.680 31,868 +0.00(+0.00%)
Apr 18, 2022 1.740 1.750 1.660 1.680 29,907 -0.06(-3.45%)
Apr 14, 2022 1.700 1.750 1.680 1.740 73,654 +0.00(+0.00%)
Apr 13, 2022 1.600 1.740 1.590 1.740 74,042 +0.15(+9.43%)
Apr 12, 2022 1.650 1.680 1.590 1.590 60,973 +0.00(+0.00%)
Apr 11, 2022 1.630 1.667 1.590 1.590 161,599 -0.09(-5.36%)
Apr 08, 2022 1.690 1.720 1.660 1.680 53,628 -0.01(-0.59%)
Apr 07, 2022 1.720 1.810 1.610 1.690 264,933 -0.04(-2.31%)
Apr 06, 2022 1.750 1.780 1.690 1.730 123,598 -0.08(-4.42%)
Apr 05, 2022 1.850 1.850 1.751 1.810 76,185 -0.04(-2.16%)
Apr 04, 2022 1.710 1.900 1.710 1.850 253,288 +0.15(+8.82%)
Apr 01, 2022 1.840 1.840 1.680 1.700 177,535 -0.04(-2.30%)
Mar 31, 2022 1.840 1.840 1.720 1.740 222,926 -0.11(-5.95%)
Mar 30, 2022 1.760 1.870 1.723 1.850 308,355 +0.11(+6.32%)
Mar 29, 2022 1.770 1.810 1.719 1.740 342,327 -0.03(-1.69%)
Mar 28, 2022 1.940 1.968 1.752 1.770 318,303 -0.03(-1.67%)
Mar 25, 2022 1.830 1.830 1.750 1.800 136,850 -0.05(-2.70%)
Mar 24, 2022 1.900 1.910 1.820 1.850 171,660 -0.06(-3.14%)
Mar 23, 2022 1.860 2.130 1.785 1.910 667,476 +0.02(+1.33%)
Mar 22, 2022 1.800 2.040 1.765 1.885 582,131 +0.23(+13.55%)
Mar 21, 2022 1.870 1.870 1.605 1.660 386,809 -0.19(-10.27%)
Mar 18, 2022 1.560 1.990 1.560 1.850 886,795 +0.32(+20.92%)
Mar 17, 2022 1.480 1.570 1.440 1.530 150,033 +0.03(+2.00%)
Mar 16, 2022 1.370 1.540 1.300 1.500 579,327 +0.31(+26.05%)
Mar 15, 2022 1.150 1.240 1.140 1.190 487,894 +0.03(+2.59%)
Mar 14, 2022 1.320 1.320 1.150 1.160 599,172 -0.17(-12.78%)
Mar 11, 2022 1.530 1.530 1.320 1.330 444,973 -0.16(-10.74%)
Mar 10, 2022 1.600 1.600 1.460 1.490 242,290 -0.11(-6.88%)
Mar 09, 2022 1.580 1.670 1.580 1.600 310,409 +0.04(+2.56%)
Mar 08, 2022 1.520 1.630 1.520 1.560 263,857 +0.07(+4.70%)
Mar 07, 2022 1.560 1.620 1.490 1.490 276,735 -0.11(-6.88%)
Mar 04, 2022 1.790 1.850 1.580 1.600 421,993 -0.22(-12.09%)
Mar 03, 2022 1.920 1.920 1.780 1.820 183,744 -0.10(-5.21%)
Mar 02, 2022 1.960 1.960 1.860 1.920 58,502 +0.03(+1.59%)
Mar 01, 2022 1.950 1.950 1.860 1.890 59,802 -0.05(-2.58%)
Feb 28, 2022 1.860 1.970 1.860 1.940 61,272 +0.01(+0.52%)
Feb 25, 2022 1.980 1.930 1.890 1.930 98,786 -0.02(-1.03%)
Feb 24, 2022 1.810 1.980 1.810 1.950 199,521 +0.00(+0.00%)
Feb 23, 2022 2.010 2.060 1.950 1.950 46,670 -0.07(-3.47%)
Feb 22, 2022 2.060 2.070 1.950 2.020 91,285 -0.06(-2.88%)
Feb 18, 2022 2.080 0 -0.01(-0.48%)
Feb 17, 2022 2.170 2.241 2.090 2.090 57,908 -0.14(-6.28%)
Feb 16, 2022 2.250 2.265 2.100 2.230 124,712 -0.02(-0.89%)
Feb 15, 2022 2.120 2.260 2.120 2.250 93,334 +0.15(+7.14%)
Feb 14, 2022 2.100 2.140 2.060 2.100 46,614 -0.03(-1.41%)
Feb 11, 2022 2.210 2.325 2.100 2.130 169,099 -0.04(-1.84%)
Feb 10, 2022 2.190 2.280 2.150 2.170 192,183 -0.07(-3.13%)
Feb 09, 2022 2.150 2.260 2.150 2.240 119,643 +0.11(+5.16%)
Feb 08, 2022 2.090 2.130 2.050 2.130 69,214 +0.03(+1.43%)
Feb 07, 2022 2.140 2.150 2.060 2.100 60,841 -0.04(-1.87%)
Feb 04, 2022 2.090 2.140 2.000 2.140 102,766 +0.07(+3.38%)
Feb 03, 2022 2.100 2.130 2.040 2.070 61,535 -0.06(-2.82%)
Feb 02, 2022 2.280 2.291 2.100 2.130 138,697 -0.13(-5.75%)
Feb 01, 2022 2.100 2.350 2.100 2.260 317,924 +0.21(+10.24%)
Jan 31, 2022 1.900 2.050 307,254 +0.15(+7.89%)
Jan 28, 2022 1.930 1.950 1.820 1.900 162,915 -0.08(-4.04%)
Jan 27, 2022 1.950 2.000 1.930 1.980 819,500 +0.06(+3.13%)
Jan 26, 2022 2.010 2.045 1.840 1.920 183,180 -0.05(-2.54%)
Jan 25, 2022 1.960 1.975 1.860 1.970 171,868 -0.03(-1.50%)
Jan 24, 2022 2.000 2.000 1.840 2.000 482,833 -0.03(-1.48%)
Jan 21, 2022 2.080 2.091 2.000 2.030 212,249 -0.04(-1.93%)
Jan 20, 2022 2.180 2.190 2.060 2.070 462,090 -0.06(-2.82%)
Jan 19, 2022 2.110 2.180 2.070 2.130 93,087 +0.03(+1.43%)
Jan 18, 2022 2.110 2.150 2.080 2.100 208,053 +0.00(+0.00%)
Jan 14, 2022 2.100 0 -0.02(-0.94%)
Jan 13, 2022 2.240 2.240 2.100 2.120 220,556 -0.12(-5.36%)
Jan 12, 2022 2.320 2.340 2.220 2.240 279,948 +0.00(+0.00%)
Jan 11, 2022 2.210 2.250 2.180 2.240 473,136 +0.06(+2.52%)
Jan 10, 2022 2.230 2.250 2.160 2.185 322,339 -0.04(-1.58%)
Jan 07, 2022 2.210 2.320 2.200 2.220 168,981 +0.03(+1.37%)
Jan 06, 2022 2.180 2.300 2.140 2.190 252,498 +0.01(+0.46%)
Jan 05, 2022 2.340 2.520 2.140 2.180 375,550 -0.21(-8.79%)
Jan 04, 2022 2.490 2.508 2.310 2.390 177,297 -0.09(-3.63%)
Jan 03, 2022 2.450 2.530 2.420 2.480 267,786 +0.06(+2.48%)
Dec 31, 2021 2.410 2.530 2.400 2.420 191,998 -0.01(-0.41%)
Dec 30, 2021 2.270 2.530 2.270 2.430 269,661 +0.14(+6.11%)
Dec 29, 2021 2.320 2.380 2.280 2.290 172,237 -0.03(-1.29%)
Dec 28, 2021 2.390 2.480 2.300 2.320 106,587 -0.10(-4.13%)
Dec 27, 2021 2.470 2.500 2.420 2.420 158,327 -0.03(-1.22%)
Dec 23, 2021 2.360 2.470 2.320 2.450 285,096 +0.12(+5.15%)
Dec 22, 2021 2.290 2.440 2.280 2.330 379,836 +0.04(+1.75%)
Dec 21, 2021 2.300 2.380 2.260 2.290 340,039 +0.07(+3.15%)
Dec 20, 2021 2.270 2.310 2.200 2.220 472,108 -0.16(-6.72%)
Dec 17, 2021 2.160 2.380 2.160 2.380 2,976,661 +0.13(+5.78%)
Dec 16, 2021 2.310 2.430 2.220 2.250 679,320 -0.08(-3.43%)
Dec 15, 2021 2.440 2.510 2.300 2.330 945,795 -0.14(-5.67%)
Dec 14, 2021 2.430 2.470 2.335 2.470 1,140,913 +0.16(+6.92%)
Dec 13, 2021 3.170 3.180 2.280 2.310 1,960,998 -1.02(-30.63%)
Dec 10, 2021 3.410 3.450 3.310 3.330 147,296 -0.05(-1.48%)
Dec 09, 2021 3.380 3.560 3.380 3.380 262,457 -0.06(-1.74%)
Dec 08, 2021 3.310 3.575 3.150 3.440 257,745 +0.14(+4.24%)
Dec 07, 2021 3.150 3.410 3.070 3.300 325,159 +0.17(+5.43%)
Dec 06, 2021 2.880 3.220 2.750 3.130 340,489 +0.22(+7.56%)
Dec 03, 2021 3.070 3.080 2.880 2.910 285,692 -0.22(-7.03%)
Dec 02, 2021 3.140 3.250 3.080 3.130 117,190 +0.00(+0.00%)
Dec 01, 2021 3.200 3.350 3.090 3.130 360,089 +0.10(+3.30%)
Nov 30, 2021 3.310 3.310 3.030 3.030 358,186 -0.31(-9.28%)
Nov 29, 2021 3.500 3.545 3.320 3.340 199,160 -0.17(-4.84%)
Nov 26, 2021 3.450 3.650 3.450 3.510 227,906 +0.00(+0.00%)
Nov 24, 2021 3.510 3.600 3.290 3.510 524,291 -0.57(-13.97%)
Nov 23, 2021 4.240 4.270 4.050 4.080 170,142 -0.16(-3.77%)
Nov 22, 2021 4.130 4.290 4.110 4.240 95,552 +0.13(+3.16%)
Nov 19, 2021 4.340 4.354 4.090 4.110 92,796 -0.16(-3.75%)
Nov 18, 2021 4.500 4.295 4.250 4.270 135,829 -0.22(-4.90%)
Nov 17, 2021 4.540 4.540 4.380 4.490 53,057 -0.05(-1.10%)
Nov 16, 2021 4.660 4.660 4.500 4.540 46,930 -0.09(-1.94%)
Nov 15, 2021 4.700 4.750 4.620 4.630 69,482 +0.00(+0.00%)
Nov 12, 2021 4.560 4.660 4.415 4.630 103,554 +0.17(+3.81%)
Nov 11, 2021 4.670 4.715 4.360 4.460 281,900 -0.13(-2.83%)
Nov 10, 2021 4.840 4.590 79,595 -0.20(-4.18%)
Nov 09, 2021 4.700 4.830 4.610 4.790 156,284 +0.07(+1.48%)
Nov 08, 2021 4.650 4.750 4.630 4.720 37,365 +0.09(+1.94%)
Nov 05, 2021 4.910 4.910 4.550 4.630 87,012 -0.25(-5.12%)
Nov 04, 2021 4.730 4.960 4.730 4.880 170,702 +0.18(+3.83%)
Nov 03, 2021 4.620 4.727 4.560 4.700 48,189 +0.10(+2.17%)
Nov 02, 2021 4.720 4.720 4.480 4.600 88,135 -0.14(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.