Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.9800 | 1.040 | 0.8171 | 0.8600 | 196,709 | -0.14(-14.00%) |
Oct 28, 2022 | 0.8100 | 1.050 | 0.8100 | 1.000 | 282,365 | +0.20(+24.97%) |
Oct 27, 2022 | 0.8500 | 0.8700 | 0.7601 | 0.8002 | 36,312 | -0.05(-5.85%) |
Oct 26, 2022 | 0.8200 | 0.8600 | 0.7802 | 0.8499 | 82,175 | +0.04(+4.93%) |
Oct 25, 2022 | 0.8400 | 0.8483 | 0.7800 | 0.8100 | 50,447 | +0.07(+9.44%) |
Oct 24, 2022 | 0.8148 | 0.8148 | 0.7021 | 0.7401 | 134,431 | -0.10(-11.89%) |
Oct 21, 2022 | 0.8600 | 0.8800 | 0.8321 | 0.8400 | 27,896 | -0.02(-2.43%) |
Oct 20, 2022 | 0.8700 | 0.8892 | 0.8401 | 0.8609 | 25,225 | -0.03(-3.18%) |
Oct 19, 2022 | 0.9190 | 0.9190 | 0.8500 | 0.8892 | 10,934 | -0.03(-3.25%) |
Oct 18, 2022 | 0.9399 | 0.9399 | 0.8800 | 0.9191 | 11,259 | +0.03(+3.15%) |
Oct 17, 2022 | 0.8900 | 0.9201 | 0.8900 | 0.8910 | 12,234 | -0.01(-0.87%) |
Oct 14, 2022 | 0.9078 | 0.9300 | 0.8835 | 0.8988 | 24,047 | +0.00(+0.11%) |
Oct 13, 2022 | 0.8600 | 0.9376 | 0.8000 | 0.8978 | 98,407 | +0.02(+2.02%) |
Oct 12, 2022 | 0.8300 | 0.9600 | 0.8000 | 0.8800 | 44,003 | +0.04(+5.25%) |
Oct 11, 2022 | 0.8900 | 0.9600 | 0.8100 | 0.8361 | 139,211 | -0.08(-9.12%) |
Oct 10, 2022 | 1.030 | 1.050 | 0.9000 | 0.9200 | 126,372 | -0.08(-8.00%) |
Oct 07, 2022 | 1.060 | 1.100 | 1.000 | 1.000 | 50,717 | -0.10(-9.09%) |
Oct 06, 2022 | 1.140 | 1.150 | 1.090 | 1.100 | 59,599 | -0.08(-6.78%) |
Oct 05, 2022 | 1.170 | 1.185 | 1.160 | 1.180 | 4,871 | +0.01(+0.85%) |
Oct 04, 2022 | 1.160 | 1.200 | 1.160 | 1.170 | 28,298 | +0.00(+0.00%) |
Oct 03, 2022 | 1.250 | 1.250 | 1.110 | 1.170 | 20,975 | -0.07(-5.65%) |
Sep 30, 2022 | 1.180 | 1.250 | 1.140 | 1.240 | 33,040 | +0.08(+6.90%) |
Sep 29, 2022 | 1.160 | 1.180 | 1.090 | 1.160 | 37,849 | +0.01(+0.87%) |
Sep 28, 2022 | 1.130 | 1.150 | 1.110 | 1.150 | 24,364 | -0.01(-0.86%) |
Sep 27, 2022 | 1.104 | 1.180 | 1.104 | 1.160 | 22,794 | +0.03(+2.65%) |
Sep 26, 2022 | 1.130 | 1.140 | 1.104 | 1.130 | 22,328 | -0.01(-0.88%) |
Sep 23, 2022 | 1.120 | 1.150 | 1.116 | 1.140 | 48,062 | -0.01(-0.87%) |
Sep 22, 2022 | 1.150 | 1.223 | 1.120 | 1.150 | 26,277 | -0.02(-1.71%) |
Sep 21, 2022 | 1.250 | 1.250 | 1.153 | 1.170 | 22,426 | -0.02(-1.68%) |
Sep 20, 2022 | 1.200 | 1.205 | 1.180 | 1.190 | 29,148 | +0.01(+0.85%) |
Sep 19, 2022 | 1.220 | 1.220 | 1.170 | 1.180 | 62,547 | -0.04(-3.28%) |
Sep 16, 2022 | 1.220 | 1.230 | 1.210 | 1.220 | 39,680 | -0.02(-1.61%) |
Sep 15, 2022 | 1.260 | 1.302 | 1.220 | 1.240 | 40,612 | -0.02(-1.59%) |
Sep 14, 2022 | 1.240 | 1.283 | 1.230 | 1.260 | 25,115 | -0.04(-3.08%) |
Sep 13, 2022 | 1.310 | 1.310 | 1.240 | 1.300 | 31,687 | -0.01(-0.76%) |
Sep 12, 2022 | 1.300 | 1.320 | 1.300 | 1.310 | 23,048 | +0.00(+0.00%) |
Sep 09, 2022 | 1.290 | 1.320 | 1.290 | 1.310 | 12,376 | +0.03(+2.34%) |
Sep 08, 2022 | 1.270 | 1.320 | 1.250 | 1.280 | 29,011 | +0.00(+0.00%) |
Sep 07, 2022 | 1.260 | 1.304 | 1.213 | 1.280 | 32,013 | +0.04(+3.23%) |
Sep 06, 2022 | 1.270 | 1.300 | 1.220 | 1.240 | 86,910 | -0.04(-3.13%) |
Sep 02, 2022 | 1.300 | 1.320 | 1.270 | 1.280 | 13,984 | -0.01(-0.45%) |
Sep 01, 2022 | 1.300 | 1.300 | 1.240 | 1.286 | 75,074 | -0.01(-1.09%) |
Aug 31, 2022 | 1.310 | 1.320 | 1.280 | 1.300 | 36,965 | -0.01(-0.76%) |
Aug 30, 2022 | 1.410 | 1.440 | 1.300 | 1.310 | 81,307 | -0.07(-5.07%) |
Aug 29, 2022 | 1.400 | 1.482 | 1.360 | 1.380 | 27,035 | -0.05(-3.50%) |
Aug 26, 2022 | 1.550 | 1.560 | 1.400 | 1.430 | 60,151 | -0.08(-5.28%) |
Aug 25, 2022 | 1.450 | 1.530 | 1.400 | 1.510 | 81,313 | +0.08(+5.57%) |
Aug 24, 2022 | 1.400 | 1.440 | 1.390 | 1.430 | 31,843 | +0.01(+0.70%) |
Aug 23, 2022 | 1.430 | 1.495 | 1.400 | 1.420 | 49,842 | -0.04(-2.74%) |
Aug 22, 2022 | 1.550 | 1.620 | 1.455 | 1.460 | 65,714 | -0.09(-5.81%) |
Aug 19, 2022 | 1.620 | 1.630 | 1.540 | 1.550 | 183,646 | +0.01(+0.65%) |
Aug 18, 2022 | 1.550 | 1.560 | 1.540 | 1.540 | 37,417 | +0.00(+0.00%) |
Aug 17, 2022 | 1.540 | 1.560 | 1.530 | 1.540 | 49,356 | -0.01(-0.65%) |
Aug 16, 2022 | 1.540 | 1.550 | 1.530 | 1.550 | 26,335 | +0.02(+1.31%) |
Aug 15, 2022 | 1.500 | 1.550 | 1.500 | 1.530 | 52,254 | -0.03(-1.92%) |
Aug 12, 2022 | 1.530 | 1.570 | 1.526 | 1.560 | 19,669 | +0.01(+0.65%) |
Aug 11, 2022 | 1.590 | 1.650 | 1.530 | 1.550 | 50,337 | -0.04(-2.52%) |
Aug 10, 2022 | 1.600 | 1.600 | 1.570 | 1.590 | 10,736 | +0.02(+1.27%) |
Aug 09, 2022 | 1.554 | 1.603 | 1.540 | 1.570 | 16,440 | +0.01(+0.64%) |
Aug 08, 2022 | 1.500 | 1.610 | 1.490 | 1.560 | 82,486 | +0.04(+2.63%) |
Aug 05, 2022 | 1.500 | 1.540 | 1.500 | 1.520 | 18,904 | +0.00(+0.00%) |
Aug 04, 2022 | 1.520 | 1.550 | 1.510 | 1.520 | 30,930 | +0.00(+0.00%) |
Aug 03, 2022 | 1.530 | 1.560 | 1.500 | 1.520 | 30,099 | -0.01(-0.65%) |
Aug 02, 2022 | 1.550 | 1.550 | 1.500 | 1.530 | 51,982 | -0.02(-1.29%) |
Aug 01, 2022 | 1.610 | 1.640 | 1.500 | 1.550 | 81,814 | -0.11(-6.63%) |
Jul 29, 2022 | 1.590 | 1.670 | 1.590 | 1.660 | 46,653 | +0.04(+2.47%) |
Jul 28, 2022 | 1.650 | 1.650 | 1.610 | 1.620 | 19,270 | -0.01(-0.61%) |
Jul 27, 2022 | 1.550 | 1.650 | 1.535 | 1.630 | 82,499 | +0.08(+5.16%) |
Jul 26, 2022 | 1.540 | 1.600 | 1.530 | 1.550 | 27,330 | +0.00(+0.00%) |
Jul 25, 2022 | 1.530 | 1.560 | 1.520 | 1.550 | 71,733 | -0.02(-1.27%) |
Jul 22, 2022 | 1.600 | 1.600 | 1.500 | 1.570 | 37,799 | -0.04(-2.48%) |
Jul 21, 2022 | 1.600 | 1.630 | 1.590 | 1.610 | 26,487 | +0.01(+0.63%) |
Jul 20, 2022 | 1.660 | 1.660 | 1.600 | 1.600 | 20,944 | -0.01(-0.62%) |
Jul 19, 2022 | 1.590 | 1.620 | 1.570 | 1.610 | 15,810 | +0.02(+1.26%) |
Jul 18, 2022 | 1.520 | 1.610 | 1.520 | 1.590 | 33,455 | +0.04(+2.25%) |
Jul 15, 2022 | 1.540 | 1.570 | 1.520 | 1.555 | 46,943 | +0.01(+0.97%) |
Jul 14, 2022 | 1.580 | 1.590 | 1.530 | 1.540 | 56,775 | -0.06(-3.75%) |
Jul 13, 2022 | 1.670 | 1.670 | 1.580 | 1.600 | 19,651 | -0.04(-2.44%) |
Jul 12, 2022 | 1.640 | 1.650 | 1.602 | 1.640 | 37,901 | +0.00(+0.00%) |
Jul 11, 2022 | 1.620 | 1.690 | 1.600 | 1.640 | 36,223 | -0.01(-0.61%) |
Jul 08, 2022 | 1.650 | 1.700 | 1.620 | 1.650 | 95,601 | +0.00(+0.00%) |
Jul 07, 2022 | 1.750 | 1.755 | 1.640 | 1.650 | 69,504 | -0.03(-1.79%) |
Jul 06, 2022 | 1.780 | 1.780 | 1.640 | 1.680 | 52,536 | -0.09(-5.08%) |
Jul 05, 2022 | 1.700 | 1.790 | 1.680 | 1.770 | 52,281 | +0.05(+2.91%) |
Jul 01, 2022 | 1.690 | 1.788 | 1.690 | 1.720 | 32,780 | +0.00(+0.00%) |
Jun 30, 2022 | 1.860 | 1.860 | 1.670 | 1.720 | 83,668 | -0.10(-5.49%) |
Jun 29, 2022 | 1.860 | 1.900 | 1.730 | 1.820 | 102,564 | -0.03(-1.62%) |
Jun 28, 2022 | 1.800 | 1.880 | 1.470 | 1.850 | 210,943 | +0.06(+3.35%) |
Jun 27, 2022 | 1.830 | 1.840 | 1.754 | 1.790 | 81,613 | -0.04(-2.19%) |
Jun 24, 2022 | 1.800 | 1.870 | 1.800 | 1.830 | 132,309 | +0.05(+2.81%) |
Jun 23, 2022 | 1.735 | 1.790 | 1.685 | 1.780 | 80,654 | +0.09(+5.33%) |
Jun 22, 2022 | 1.670 | 1.734 | 1.670 | 1.690 | 67,164 | +0.02(+1.20%) |
Jun 21, 2022 | 1.660 | 1.740 | 1.630 | 1.670 | 54,345 | +0.04(+2.45%) |
Jun 17, 2022 | 1.583 | 1.695 | 1.570 | 1.630 | 47,932 | +0.06(+3.82%) |
Jun 16, 2022 | 1.560 | 1.675 | 1.550 | 1.570 | 49,167 | -0.12(-7.10%) |
Jun 15, 2022 | 1.640 | 1.760 | 1.540 | 1.690 | 88,897 | +0.08(+4.97%) |
Jun 14, 2022 | 1.540 | 1.660 | 1.540 | 1.610 | 66,278 | +0.07(+4.55%) |
Jun 13, 2022 | 1.600 | 1.650 | 1.500 | 1.540 | 66,937 | -0.11(-6.67%) |
Jun 10, 2022 | 1.680 | 1.750 | 1.601 | 1.650 | 82,883 | -0.05(-2.94%) |
Jun 09, 2022 | 1.690 | 1.870 | 1.630 | 1.700 | 167,604 | +0.01(+0.59%) |
Jun 08, 2022 | 1.630 | 1.730 | 1.590 | 1.690 | 106,138 | +0.05(+3.05%) |
Jun 07, 2022 | 1.620 | 1.690 | 1.580 | 1.640 | 105,904 | -0.01(-0.61%) |
Jun 06, 2022 | 1.610 | 1.700 | 1.590 | 1.650 | 85,825 | +0.10(+6.45%) |
Jun 03, 2022 | 1.560 | 1.600 | 1.528 | 1.550 | 41,899 | -0.05(-3.13%) |
Jun 02, 2022 | 1.550 | 1.610 | 1.520 | 1.600 | 70,063 | +0.06(+3.56%) |
Jun 01, 2022 | 1.600 | 1.600 | 1.520 | 1.545 | 96,074 | +0.00(+0.32%) |
May 31, 2022 | 1.570 | 1.600 | 1.510 | 1.540 | 138,966 | +0.07(+4.76%) |
May 27, 2022 | 1.470 | 1.505 | 1.440 | 1.470 | 248,495 | -0.13(-8.13%) |
May 26, 2022 | 1.530 | 1.600 | 1.510 | 1.600 | 133,867 | +0.05(+3.23%) |
May 25, 2022 | 1.400 | 1.550 | 1.360 | 1.550 | 31,418 | +0.13(+9.15%) |
May 24, 2022 | 1.540 | 1.540 | 1.400 | 1.420 | 63,100 | -0.11(-7.19%) |
May 23, 2022 | 1.440 | 1.570 | 1.440 | 1.530 | 18,210 | -0.02(-1.29%) |
May 20, 2022 | 1.560 | 1.580 | 1.500 | 1.550 | 22,848 | +0.01(+0.65%) |
May 19, 2022 | 1.461 | 1.570 | 1.445 | 1.540 | 38,722 | +0.06(+4.05%) |
May 18, 2022 | 1.500 | 1.500 | 1.410 | 1.480 | 43,274 | -0.03(-1.99%) |
May 17, 2022 | 1.550 | 1.550 | 1.500 | 1.510 | 39,983 | +0.07(+4.86%) |
May 16, 2022 | 1.470 | 1.530 | 1.420 | 1.440 | 37,225 | -0.02(-1.37%) |
May 13, 2022 | 1.360 | 1.480 | 1.360 | 1.460 | 29,761 | +0.14(+10.61%) |
May 12, 2022 | 1.254 | 1.470 | 1.254 | 1.320 | 67,296 | -0.05(-3.51%) |
May 11, 2022 | 1.490 | 1.490 | 1.303 | 1.368 | 84,873 | -0.08(-5.66%) |
May 10, 2022 | 1.440 | 1.560 | 1.440 | 1.450 | 57,569 | -0.02(-1.36%) |
May 09, 2022 | 1.370 | 1.500 | 1.370 | 1.470 | 177,361 | -0.03(-2.33%) |
May 06, 2022 | 1.540 | 1.570 | 1.480 | 1.505 | 21,781 | -0.07(-4.14%) |
May 05, 2022 | 1.670 | 1.680 | 1.540 | 1.570 | 21,068 | -0.13(-7.65%) |
May 04, 2022 | 1.700 | 1.700 | 1.600 | 1.700 | 60,588 | +0.02(+1.19%) |
May 03, 2022 | 1.600 | 1.700 | 1.600 | 1.680 | 55,275 | +0.06(+3.70%) |
May 02, 2022 | 1.540 | 1.630 | 1.540 | 1.620 | 23,695 | +0.05(+3.18%) |
Apr 29, 2022 | 1.600 | 1.640 | 1.540 | 1.570 | 69,559 | +0.04(+2.61%) |
Apr 28, 2022 | 1.520 | 1.610 | 1.470 | 1.530 | 43,530 | +0.02(+1.32%) |
Apr 27, 2022 | 1.560 | 1.600 | 1.500 | 1.510 | 81,047 | +0.00(+0.00%) |
Apr 26, 2022 | 1.550 | 1.620 | 1.490 | 1.510 | 85,126 | -0.08(-5.03%) |
Apr 25, 2022 | 1.570 | 1.610 | 1.520 | 1.590 | 73,704 | +0.02(+1.27%) |
Apr 22, 2022 | 1.560 | 1.660 | 1.543 | 1.570 | 80,934 | +0.00(+0.00%) |
Apr 21, 2022 | 1.690 | 1.690 | 1.520 | 1.570 | 105,252 | -0.13(-7.65%) |
Apr 20, 2022 | 1.730 | 1.730 | 1.634 | 1.700 | 66,715 | +0.02(+1.19%) |
Apr 19, 2022 | 1.670 | 1.710 | 1.600 | 1.680 | 31,868 | +0.00(+0.00%) |
Apr 18, 2022 | 1.740 | 1.750 | 1.660 | 1.680 | 29,907 | -0.06(-3.45%) |
Apr 14, 2022 | 1.700 | 1.750 | 1.680 | 1.740 | 73,654 | +0.00(+0.00%) |
Apr 13, 2022 | 1.600 | 1.740 | 1.590 | 1.740 | 74,042 | +0.15(+9.43%) |
Apr 12, 2022 | 1.650 | 1.680 | 1.590 | 1.590 | 60,973 | +0.00(+0.00%) |
Apr 11, 2022 | 1.630 | 1.667 | 1.590 | 1.590 | 161,599 | -0.09(-5.36%) |
Apr 08, 2022 | 1.690 | 1.720 | 1.660 | 1.680 | 53,628 | -0.01(-0.59%) |
Apr 07, 2022 | 1.720 | 1.810 | 1.610 | 1.690 | 264,933 | -0.04(-2.31%) |
Apr 06, 2022 | 1.750 | 1.780 | 1.690 | 1.730 | 123,598 | -0.08(-4.42%) |
Apr 05, 2022 | 1.850 | 1.850 | 1.751 | 1.810 | 76,185 | -0.04(-2.16%) |
Apr 04, 2022 | 1.710 | 1.900 | 1.710 | 1.850 | 253,288 | +0.15(+8.82%) |
Apr 01, 2022 | 1.840 | 1.840 | 1.680 | 1.700 | 177,535 | -0.04(-2.30%) |
Mar 31, 2022 | 1.840 | 1.840 | 1.720 | 1.740 | 222,926 | -0.11(-5.95%) |
Mar 30, 2022 | 1.760 | 1.870 | 1.723 | 1.850 | 308,355 | +0.11(+6.32%) |
Mar 29, 2022 | 1.770 | 1.810 | 1.719 | 1.740 | 342,327 | -0.03(-1.69%) |
Mar 28, 2022 | 1.940 | 1.968 | 1.752 | 1.770 | 318,303 | -0.03(-1.67%) |
Mar 25, 2022 | 1.830 | 1.830 | 1.750 | 1.800 | 136,850 | -0.05(-2.70%) |
Mar 24, 2022 | 1.900 | 1.910 | 1.820 | 1.850 | 171,660 | -0.06(-3.14%) |
Mar 23, 2022 | 1.860 | 2.130 | 1.785 | 1.910 | 667,476 | +0.02(+1.33%) |
Mar 22, 2022 | 1.800 | 2.040 | 1.765 | 1.885 | 582,131 | +0.23(+13.55%) |
Mar 21, 2022 | 1.870 | 1.870 | 1.605 | 1.660 | 386,809 | -0.19(-10.27%) |
Mar 18, 2022 | 1.560 | 1.990 | 1.560 | 1.850 | 886,795 | +0.32(+20.92%) |
Mar 17, 2022 | 1.480 | 1.570 | 1.440 | 1.530 | 150,033 | +0.03(+2.00%) |
Mar 16, 2022 | 1.370 | 1.540 | 1.300 | 1.500 | 579,327 | +0.31(+26.05%) |
Mar 15, 2022 | 1.150 | 1.240 | 1.140 | 1.190 | 487,894 | +0.03(+2.59%) |
Mar 14, 2022 | 1.320 | 1.320 | 1.150 | 1.160 | 599,172 | -0.17(-12.78%) |
Mar 11, 2022 | 1.530 | 1.530 | 1.320 | 1.330 | 444,973 | -0.16(-10.74%) |
Mar 10, 2022 | 1.600 | 1.600 | 1.460 | 1.490 | 242,290 | -0.11(-6.88%) |
Mar 09, 2022 | 1.580 | 1.670 | 1.580 | 1.600 | 310,409 | +0.04(+2.56%) |
Mar 08, 2022 | 1.520 | 1.630 | 1.520 | 1.560 | 263,857 | +0.07(+4.70%) |
Mar 07, 2022 | 1.560 | 1.620 | 1.490 | 1.490 | 276,735 | -0.11(-6.88%) |
Mar 04, 2022 | 1.790 | 1.850 | 1.580 | 1.600 | 421,993 | -0.22(-12.09%) |
Mar 03, 2022 | 1.920 | 1.920 | 1.780 | 1.820 | 183,744 | -0.10(-5.21%) |
Mar 02, 2022 | 1.960 | 1.960 | 1.860 | 1.920 | 58,502 | +0.03(+1.59%) |
Mar 01, 2022 | 1.950 | 1.950 | 1.860 | 1.890 | 59,802 | -0.05(-2.58%) |
Feb 28, 2022 | 1.860 | 1.970 | 1.860 | 1.940 | 61,272 | +0.01(+0.52%) |
Feb 25, 2022 | 1.980 | 1.930 | 1.890 | 1.930 | 98,786 | -0.02(-1.03%) |
Feb 24, 2022 | 1.810 | 1.980 | 1.810 | 1.950 | 199,521 | +0.00(+0.00%) |
Feb 23, 2022 | 2.010 | 2.060 | 1.950 | 1.950 | 46,670 | -0.07(-3.47%) |
Feb 22, 2022 | 2.060 | 2.070 | 1.950 | 2.020 | 91,285 | -0.06(-2.88%) |
Feb 18, 2022 | 2.080 | 0 | -0.01(-0.48%) | |||
Feb 17, 2022 | 2.170 | 2.241 | 2.090 | 2.090 | 57,908 | -0.14(-6.28%) |
Feb 16, 2022 | 2.250 | 2.265 | 2.100 | 2.230 | 124,712 | -0.02(-0.89%) |
Feb 15, 2022 | 2.120 | 2.260 | 2.120 | 2.250 | 93,334 | +0.15(+7.14%) |
Feb 14, 2022 | 2.100 | 2.140 | 2.060 | 2.100 | 46,614 | -0.03(-1.41%) |
Feb 11, 2022 | 2.210 | 2.325 | 2.100 | 2.130 | 169,099 | -0.04(-1.84%) |
Feb 10, 2022 | 2.190 | 2.280 | 2.150 | 2.170 | 192,183 | -0.07(-3.13%) |
Feb 09, 2022 | 2.150 | 2.260 | 2.150 | 2.240 | 119,643 | +0.11(+5.16%) |
Feb 08, 2022 | 2.090 | 2.130 | 2.050 | 2.130 | 69,214 | +0.03(+1.43%) |
Feb 07, 2022 | 2.140 | 2.150 | 2.060 | 2.100 | 60,841 | -0.04(-1.87%) |
Feb 04, 2022 | 2.090 | 2.140 | 2.000 | 2.140 | 102,766 | +0.07(+3.38%) |
Feb 03, 2022 | 2.100 | 2.130 | 2.040 | 2.070 | 61,535 | -0.06(-2.82%) |
Feb 02, 2022 | 2.280 | 2.291 | 2.100 | 2.130 | 138,697 | -0.13(-5.75%) |
Feb 01, 2022 | 2.100 | 2.350 | 2.100 | 2.260 | 317,924 | +0.21(+10.24%) |
Jan 31, 2022 | 1.900 | 2.050 | 307,254 | +0.15(+7.89%) | ||
Jan 28, 2022 | 1.930 | 1.950 | 1.820 | 1.900 | 162,915 | -0.08(-4.04%) |
Jan 27, 2022 | 1.950 | 2.000 | 1.930 | 1.980 | 819,500 | +0.06(+3.13%) |
Jan 26, 2022 | 2.010 | 2.045 | 1.840 | 1.920 | 183,180 | -0.05(-2.54%) |
Jan 25, 2022 | 1.960 | 1.975 | 1.860 | 1.970 | 171,868 | -0.03(-1.50%) |
Jan 24, 2022 | 2.000 | 2.000 | 1.840 | 2.000 | 482,833 | -0.03(-1.48%) |
Jan 21, 2022 | 2.080 | 2.091 | 2.000 | 2.030 | 212,249 | -0.04(-1.93%) |
Jan 20, 2022 | 2.180 | 2.190 | 2.060 | 2.070 | 462,090 | -0.06(-2.82%) |
Jan 19, 2022 | 2.110 | 2.180 | 2.070 | 2.130 | 93,087 | +0.03(+1.43%) |
Jan 18, 2022 | 2.110 | 2.150 | 2.080 | 2.100 | 208,053 | +0.00(+0.00%) |
Jan 14, 2022 | 2.100 | 0 | -0.02(-0.94%) | |||
Jan 13, 2022 | 2.240 | 2.240 | 2.100 | 2.120 | 220,556 | -0.12(-5.36%) |
Jan 12, 2022 | 2.320 | 2.340 | 2.220 | 2.240 | 279,948 | +0.00(+0.00%) |
Jan 11, 2022 | 2.210 | 2.250 | 2.180 | 2.240 | 473,136 | +0.06(+2.52%) |
Jan 10, 2022 | 2.230 | 2.250 | 2.160 | 2.185 | 322,339 | -0.04(-1.58%) |
Jan 07, 2022 | 2.210 | 2.320 | 2.200 | 2.220 | 168,981 | +0.03(+1.37%) |
Jan 06, 2022 | 2.180 | 2.300 | 2.140 | 2.190 | 252,498 | +0.01(+0.46%) |
Jan 05, 2022 | 2.340 | 2.520 | 2.140 | 2.180 | 375,550 | -0.21(-8.79%) |
Jan 04, 2022 | 2.490 | 2.508 | 2.310 | 2.390 | 177,297 | -0.09(-3.63%) |
Jan 03, 2022 | 2.450 | 2.530 | 2.420 | 2.480 | 267,786 | +0.06(+2.48%) |
Dec 31, 2021 | 2.410 | 2.530 | 2.400 | 2.420 | 191,998 | -0.01(-0.41%) |
Dec 30, 2021 | 2.270 | 2.530 | 2.270 | 2.430 | 269,661 | +0.14(+6.11%) |
Dec 29, 2021 | 2.320 | 2.380 | 2.280 | 2.290 | 172,237 | -0.03(-1.29%) |
Dec 28, 2021 | 2.390 | 2.480 | 2.300 | 2.320 | 106,587 | -0.10(-4.13%) |
Dec 27, 2021 | 2.470 | 2.500 | 2.420 | 2.420 | 158,327 | -0.03(-1.22%) |
Dec 23, 2021 | 2.360 | 2.470 | 2.320 | 2.450 | 285,096 | +0.12(+5.15%) |
Dec 22, 2021 | 2.290 | 2.440 | 2.280 | 2.330 | 379,836 | +0.04(+1.75%) |
Dec 21, 2021 | 2.300 | 2.380 | 2.260 | 2.290 | 340,039 | +0.07(+3.15%) |
Dec 20, 2021 | 2.270 | 2.310 | 2.200 | 2.220 | 472,108 | -0.16(-6.72%) |
Dec 17, 2021 | 2.160 | 2.380 | 2.160 | 2.380 | 2,976,661 | +0.13(+5.78%) |
Dec 16, 2021 | 2.310 | 2.430 | 2.220 | 2.250 | 679,320 | -0.08(-3.43%) |
Dec 15, 2021 | 2.440 | 2.510 | 2.300 | 2.330 | 945,795 | -0.14(-5.67%) |
Dec 14, 2021 | 2.430 | 2.470 | 2.335 | 2.470 | 1,140,913 | +0.16(+6.92%) |
Dec 13, 2021 | 3.170 | 3.180 | 2.280 | 2.310 | 1,960,998 | -1.02(-30.63%) |
Dec 10, 2021 | 3.410 | 3.450 | 3.310 | 3.330 | 147,296 | -0.05(-1.48%) |
Dec 09, 2021 | 3.380 | 3.560 | 3.380 | 3.380 | 262,457 | -0.06(-1.74%) |
Dec 08, 2021 | 3.310 | 3.575 | 3.150 | 3.440 | 257,745 | +0.14(+4.24%) |
Dec 07, 2021 | 3.150 | 3.410 | 3.070 | 3.300 | 325,159 | +0.17(+5.43%) |
Dec 06, 2021 | 2.880 | 3.220 | 2.750 | 3.130 | 340,489 | +0.22(+7.56%) |
Dec 03, 2021 | 3.070 | 3.080 | 2.880 | 2.910 | 285,692 | -0.22(-7.03%) |
Dec 02, 2021 | 3.140 | 3.250 | 3.080 | 3.130 | 117,190 | +0.00(+0.00%) |
Dec 01, 2021 | 3.200 | 3.350 | 3.090 | 3.130 | 360,089 | +0.10(+3.30%) |
Nov 30, 2021 | 3.310 | 3.310 | 3.030 | 3.030 | 358,186 | -0.31(-9.28%) |
Nov 29, 2021 | 3.500 | 3.545 | 3.320 | 3.340 | 199,160 | -0.17(-4.84%) |
Nov 26, 2021 | 3.450 | 3.650 | 3.450 | 3.510 | 227,906 | +0.00(+0.00%) |
Nov 24, 2021 | 3.510 | 3.600 | 3.290 | 3.510 | 524,291 | -0.57(-13.97%) |
Nov 23, 2021 | 4.240 | 4.270 | 4.050 | 4.080 | 170,142 | -0.16(-3.77%) |
Nov 22, 2021 | 4.130 | 4.290 | 4.110 | 4.240 | 95,552 | +0.13(+3.16%) |
Nov 19, 2021 | 4.340 | 4.354 | 4.090 | 4.110 | 92,796 | -0.16(-3.75%) |
Nov 18, 2021 | 4.500 | 4.295 | 4.250 | 4.270 | 135,829 | -0.22(-4.90%) |
Nov 17, 2021 | 4.540 | 4.540 | 4.380 | 4.490 | 53,057 | -0.05(-1.10%) |
Nov 16, 2021 | 4.660 | 4.660 | 4.500 | 4.540 | 46,930 | -0.09(-1.94%) |
Nov 15, 2021 | 4.700 | 4.750 | 4.620 | 4.630 | 69,482 | +0.00(+0.00%) |
Nov 12, 2021 | 4.560 | 4.660 | 4.415 | 4.630 | 103,554 | +0.17(+3.81%) |
Nov 11, 2021 | 4.670 | 4.715 | 4.360 | 4.460 | 281,900 | -0.13(-2.83%) |
Nov 10, 2021 | 4.840 | 4.590 | 79,595 | -0.20(-4.18%) | ||
Nov 09, 2021 | 4.700 | 4.830 | 4.610 | 4.790 | 156,284 | +0.07(+1.48%) |
Nov 08, 2021 | 4.650 | 4.750 | 4.630 | 4.720 | 37,365 | +0.09(+1.94%) |
Nov 05, 2021 | 4.910 | 4.910 | 4.550 | 4.630 | 87,012 | -0.25(-5.12%) |
Nov 04, 2021 | 4.730 | 4.960 | 4.730 | 4.880 | 170,702 | +0.18(+3.83%) |
Nov 03, 2021 | 4.620 | 4.727 | 4.560 | 4.700 | 48,189 | +0.10(+2.17%) |
Nov 02, 2021 | 4.720 | 4.720 | 4.480 | 4.600 | 88,135 | -0.14(-2.95%) |