Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 40.60 | 41.40 | 40.00 | 40.60 | 8,573 | -0.40(-0.98%) |
Oct 28, 2021 | 40.80 | 41.60 | 40.00 | 41.00 | 9,044 | +0.20(+0.49%) |
Oct 27, 2021 | 43.00 | 42.20 | 40.20 | 40.80 | 7,307 | -1.40(-3.32%) |
Oct 26, 2021 | 43.80 | 42.20 | 6,067 | -2.20(-4.95%) | ||
Oct 25, 2021 | 43.80 | 45.00 | 42.20 | 44.40 | 5,543 | +1.60(+3.74%) |
Oct 22, 2021 | 42.80 | 44.00 | 41.20 | 42.80 | 5,958 | -0.40(-0.93%) |
Oct 21, 2021 | 41.40 | 44.20 | 40.60 | 43.20 | 9,878 | +1.80(+4.35%) |
Oct 20, 2021 | 44.20 | 44.40 | 40.20 | 41.40 | 15,971 | -2.20(-5.05%) |
Oct 19, 2021 | 39.80 | 44.40 | 39.80 | 43.60 | 20,291 | +3.60(+9.00%) |
Oct 18, 2021 | 40.00 | 41.49 | 39.65 | 40.00 | 9,293 | +0.00(+0.00%) |
Oct 15, 2021 | 43.80 | 44.95 | 40.00 | 40.00 | 30,519 | -4.40(-9.91%) |
Oct 14, 2021 | 43.60 | 45.21 | 43.00 | 44.40 | 5,625 | +0.00(+0.00%) |
Oct 13, 2021 | 48.60 | 48.60 | 42.20 | 44.40 | 8,605 | -2.40(-5.13%) |
Oct 12, 2021 | 47.00 | 48.80 | 45.80 | 46.80 | 2,435 | -0.60(-1.27%) |
Oct 11, 2021 | 45.80 | 47.40 | 45.80 | 47.40 | 2,936 | +2.00(+4.41%) |
Oct 08, 2021 | 49.40 | 49.40 | 41.40 | 45.40 | 10,964 | -3.80(-7.72%) |
Oct 07, 2021 | 50.00 | 51.80 | 49.20 | 49.20 | 6,762 | +0.40(+0.82%) |
Oct 06, 2021 | 44.80 | 51.60 | 44.20 | 48.80 | 10,978 | +4.00(+8.93%) |
Oct 05, 2021 | 44.80 | 46.20 | 44.40 | 44.80 | 2,073 | +0.40(+0.90%) |
Oct 04, 2021 | 45.60 | 46.20 | 44.40 | 44.40 | 5,558 | -1.40(-3.06%) |
Oct 01, 2021 | 46.80 | 47.80 | 44.80 | 45.80 | 3,152 | -0.40(-0.87%) |
Sep 30, 2021 | 44.40 | 47.60 | 42.60 | 46.20 | 3,701 | +1.20(+2.67%) |
Sep 29, 2021 | 45.20 | 46.33 | 43.80 | 45.00 | 1,826 | +0.00(+0.00%) |
Sep 28, 2021 | 47.00 | 48.00 | 44.97 | 45.00 | 6,467 | -2.40(-5.06%) |
Sep 27, 2021 | 42.60 | 48.80 | 42.00 | 47.40 | 11,701 | +4.80(+11.27%) |
Sep 24, 2021 | 44.40 | 44.40 | 42.20 | 42.60 | 9,995 | -2.60(-5.75%) |
Sep 23, 2021 | 46.00 | 46.40 | 45.00 | 45.20 | 4,218 | -0.60(-1.31%) |
Sep 22, 2021 | 46.60 | 47.00 | 45.40 | 45.80 | 3,710 | -0.80(-1.72%) |
Sep 21, 2021 | 48.60 | 48.60 | 45.80 | 46.60 | 8,518 | -2.00(-4.12%) |
Sep 20, 2021 | 50.80 | 52.80 | 48.00 | 48.60 | 6,633 | -5.20(-9.67%) |
Sep 17, 2021 | 53.20 | 53.80 | 53.20 | 53.80 | 5,793 | +2.20(+4.26%) |
Sep 16, 2021 | 50.40 | 52.00 | 49.06 | 51.60 | 4,403 | +0.60(+1.18%) |
Sep 15, 2021 | 53.00 | 54.20 | 50.40 | 51.00 | 3,877 | -2.60(-4.85%) |
Sep 14, 2021 | 52.40 | 54.20 | 52.00 | 53.60 | 3,632 | +1.20(+2.29%) |
Sep 13, 2021 | 54.40 | 55.58 | 52.40 | 52.40 | 4,894 | -2.60(-4.73%) |
Sep 10, 2021 | 56.20 | 58.20 | 54.20 | 55.00 | 5,940 | -0.40(-0.72%) |
Sep 09, 2021 | 51.80 | 55.47 | 51.80 | 55.40 | 6,212 | +3.00(+5.73%) |
Sep 08, 2021 | 54.00 | 54.40 | 50.20 | 52.40 | 4,561 | -1.80(-3.32%) |
Sep 07, 2021 | 54.40 | 56.00 | 52.40 | 54.20 | 8,917 | +0.00(+0.00%) |
Sep 03, 2021 | 54.20 | 55.60 | 53.00 | 54.20 | 4,621 | -0.80(-1.45%) |
Sep 02, 2021 | 56.80 | 57.00 | 54.10 | 55.00 | 7,539 | -1.20(-2.14%) |
Sep 01, 2021 | 54.40 | 56.60 | 54.32 | 56.20 | 5,301 | +2.40(+4.46%) |
Aug 31, 2021 | 53.00 | 55.20 | 52.20 | 53.80 | 7,329 | +0.80(+1.51%) |
Aug 30, 2021 | 54.40 | 55.00 | 52.20 | 53.00 | 4,569 | -1.20(-2.21%) |
Aug 27, 2021 | 56.40 | 56.40 | 53.00 | 54.20 | 11,293 | -2.20(-3.90%) |
Aug 26, 2021 | 54.40 | 58.40 | 53.20 | 56.40 | 16,639 | -2.00(-3.42%) |
Aug 25, 2021 | 61.60 | 61.60 | 58.00 | 58.40 | 5,663 | -3.20(-5.19%) |
Aug 24, 2021 | 56.40 | 62.60 | 56.40 | 61.60 | 20,732 | +5.60(+10.00%) |
Aug 23, 2021 | 53.20 | 56.40 | 51.40 | 56.00 | 15,248 | +4.00(+7.69%) |
Aug 20, 2021 | 53.60 | 54.20 | 51.70 | 52.00 | 7,357 | +1.80(+3.59%) |
Aug 19, 2021 | 52.00 | 53.40 | 48.60 | 50.20 | 10,015 | -3.00(-5.64%) |
Aug 18, 2021 | 51.80 | 54.00 | 50.80 | 53.20 | 5,356 | +1.40(+2.70%) |
Aug 17, 2021 | 54.60 | 54.60 | 50.87 | 51.80 | 5,321 | -1.20(-2.26%) |
Aug 16, 2021 | 52.20 | 53.80 | 50.00 | 53.00 | 6,006 | +1.80(+3.52%) |
Aug 13, 2021 | 52.00 | 52.10 | 50.40 | 51.20 | 4,179 | -0.80(-1.54%) |
Aug 12, 2021 | 54.80 | 55.00 | 50.20 | 52.00 | 10,738 | -4.00(-7.14%) |
Aug 11, 2021 | 56.00 | 57.00 | 54.60 | 56.00 | 4,173 | +0.00(+0.00%) |
Aug 10, 2021 | 59.20 | 60.00 | 55.60 | 56.00 | 9,191 | -3.00(-5.08%) |
Aug 09, 2021 | 59.60 | 59.60 | 58.20 | 59.00 | 5,837 | -0.40(-0.67%) |
Aug 06, 2021 | 58.80 | 59.80 | 57.40 | 59.40 | 3,199 | +0.40(+0.68%) |
Aug 05, 2021 | 58.40 | 59.80 | 57.80 | 59.00 | 9,346 | -0.40(-0.67%) |
Aug 04, 2021 | 58.00 | 60.40 | 57.60 | 59.40 | 10,711 | +1.60(+2.77%) |
Aug 03, 2021 | 60.40 | 60.40 | 57.00 | 57.80 | 5,173 | -2.00(-3.34%) |
Aug 02, 2021 | 57.80 | 60.60 | 56.60 | 59.80 | 6,589 | +3.20(+5.65%) |
Jul 30, 2021 | 56.40 | 59.30 | 56.00 | 56.60 | 7,555 | -1.60(-2.75%) |
Jul 29, 2021 | 59.20 | 60.00 | 57.00 | 58.20 | 11,964 | -0.60(-1.02%) |
Jul 28, 2021 | 58.20 | 61.40 | 56.21 | 58.80 | 25,058 | +2.80(+5.00%) |
Jul 27, 2021 | 65.00 | 65.60 | 54.20 | 56.00 | 47,078 | -11.40(-16.91%) |
Jul 26, 2021 | 76.80 | 76.80 | 67.20 | 67.40 | 19,981 | -11.60(-14.68%) |
Jul 23, 2021 | 80.60 | 82.40 | 76.80 | 79.00 | 19,828 | -3.60(-4.36%) |
Jul 22, 2021 | 84.20 | 84.30 | 81.60 | 82.60 | 4,554 | -0.80(-0.96%) |
Jul 21, 2021 | 82.80 | 85.40 | 82.30 | 83.40 | 6,065 | +0.60(+0.72%) |
Jul 20, 2021 | 78.80 | 84.60 | 76.40 | 82.80 | 4,781 | +4.40(+5.61%) |
Jul 19, 2021 | 76.00 | 79.00 | 74.80 | 78.40 | 4,496 | +0.60(+0.77%) |
Jul 16, 2021 | 78.00 | 81.80 | 75.60 | 77.80 | 6,238 | +0.80(+1.04%) |
Jul 15, 2021 | 76.80 | 79.60 | 75.00 | 77.00 | 6,336 | +0.40(+0.52%) |
Jul 14, 2021 | 85.60 | 85.80 | 75.80 | 76.60 | 10,979 | -7.40(-8.81%) |
Jul 13, 2021 | 81.80 | 87.20 | 81.80 | 84.00 | 11,378 | +2.00(+2.44%) |
Jul 12, 2021 | 84.40 | 84.80 | 80.70 | 82.00 | 6,345 | -2.00(-2.38%) |
Jul 09, 2021 | 83.80 | 86.40 | 80.40 | 84.00 | 19,256 | +1.00(+1.20%) |
Jul 08, 2021 | 80.60 | 83.40 | 79.00 | 83.00 | 9,897 | -0.80(-0.95%) |
Jul 07, 2021 | 85.60 | 86.95 | 80.60 | 83.80 | 8,664 | -1.80(-2.10%) |
Jul 06, 2021 | 86.00 | 86.40 | 81.00 | 85.60 | 14,159 | -1.20(-1.38%) |
Jul 02, 2021 | 88.40 | 88.40 | 84.40 | 86.80 | 7,524 | -0.20(-0.23%) |
Jul 01, 2021 | 88.80 | 91.10 | 84.90 | 87.00 | 21,402 | -2.80(-3.12%) |
Jun 30, 2021 | 94.60 | 95.40 | 88.23 | 89.80 | 15,155 | -4.40(-4.67%) |
Jun 29, 2021 | 90.20 | 95.80 | 85.22 | 94.20 | 21,562 | +3.60(+3.97%) |
Jun 28, 2021 | 97.60 | 98.80 | 87.80 | 90.60 | 36,185 | -7.00(-7.17%) |
Jun 25, 2021 | 98.40 | 101.60 | 95.00 | 97.60 | 14,124 | -0.80(-0.81%) |
Jun 24, 2021 | 101.60 | 103.20 | 97.20 | 98.40 | 16,665 | -2.20(-2.19%) |
Jun 23, 2021 | 101.20 | 103.60 | 97.00 | 100.60 | 13,921 | +0.60(+0.60%) |
Jun 22, 2021 | 110.60 | 111.80 | 99.60 | 100.00 | 33,524 | -10.60(-9.58%) |
Jun 21, 2021 | 117.20 | 118.00 | 107.60 | 110.60 | 26,312 | -6.40(-5.47%) |
Jun 18, 2021 | 111.40 | 124.40 | 111.00 | 117.00 | 46,249 | +4.20(+3.72%) |
Jun 17, 2021 | 105.00 | 115.00 | 104.00 | 112.80 | 44,945 | +10.00(+9.73%) |
Jun 16, 2021 | 99.60 | 106.00 | 98.40 | 102.80 | 22,845 | +6.40(+6.64%) |
Jun 15, 2021 | 103.00 | 105.80 | 95.00 | 96.40 | 7,144 | -6.20(-6.04%) |
Jun 14, 2021 | 95.20 | 107.20 | 94.60 | 102.60 | 18,101 | +9.20(+9.85%) |
Jun 11, 2021 | 92.80 | 98.00 | 92.00 | 93.40 | 4,470 | +2.40(+2.64%) |
Jun 10, 2021 | 94.80 | 96.30 | 90.20 | 91.00 | 8,312 | -5.00(-5.21%) |
Jun 09, 2021 | 97.60 | 99.80 | 91.00 | 96.00 | 10,841 | -1.60(-1.64%) |
Jun 08, 2021 | 99.00 | 99.00 | 92.35 | 97.60 | 7,907 | -0.40(-0.41%) |
Jun 07, 2021 | 92.20 | 98.40 | 92.20 | 98.00 | 4,536 | +6.00(+6.52%) |
Jun 04, 2021 | 98.00 | 106.00 | 92.00 | 92.00 | 14,513 | -5.40(-5.54%) |
Jun 03, 2021 | 84.60 | 99.80 | 84.40 | 97.40 | 16,939 | +10.80(+12.47%) |
Jun 02, 2021 | 85.40 | 88.52 | 85.40 | 86.60 | 5,831 | +1.00(+1.17%) |
Jun 01, 2021 | 85.80 | 86.00 | 82.40 | 85.60 | 8,384 | +3.80(+4.65%) |
May 28, 2021 | 83.40 | 85.40 | 81.40 | 81.80 | 5,201 | -1.40(-1.68%) |
May 27, 2021 | 89.20 | 90.00 | 81.40 | 83.20 | 8,582 | -5.40(-6.09%) |
May 26, 2021 | 82.00 | 91.00 | 78.00 | 88.60 | 16,095 | +4.60(+5.48%) |
May 25, 2021 | 79.40 | 88.00 | 78.40 | 84.00 | 11,873 | +6.60(+8.53%) |
May 24, 2021 | 76.00 | 78.40 | 72.00 | 77.40 | 11,983 | +1.60(+2.11%) |
May 21, 2021 | 80.00 | 81.40 | 75.80 | 75.80 | 9,857 | -2.80(-3.56%) |
May 20, 2021 | 78.40 | 82.00 | 77.40 | 78.60 | 5,906 | +0.80(+1.03%) |
May 19, 2021 | 77.00 | 79.40 | 76.60 | 77.80 | 6,169 | -1.60(-2.02%) |
May 18, 2021 | 74.20 | 80.90 | 74.00 | 79.40 | 7,302 | +4.80(+6.43%) |
May 17, 2021 | 77.80 | 78.60 | 72.00 | 74.60 | 8,231 | -1.00(-1.32%) |
May 14, 2021 | 75.00 | 79.00 | 75.00 | 75.60 | 8,554 | +0.60(+0.80%) |
May 13, 2021 | 81.20 | 83.80 | 74.00 | 75.00 | 10,482 | -6.60(-8.09%) |
May 12, 2021 | 81.40 | 87.20 | 80.00 | 81.60 | 7,471 | -0.80(-0.97%) |
May 11, 2021 | 80.40 | 88.00 | 74.00 | 82.40 | 15,708 | -1.20(-1.44%) |
May 10, 2021 | 84.60 | 87.40 | 82.40 | 83.60 | 8,068 | -1.40(-1.65%) |
May 07, 2021 | 86.00 | 89.20 | 85.00 | 85.00 | 4,031 | -2.20(-2.52%) |
May 06, 2021 | 86.00 | 90.80 | 84.47 | 87.20 | 9,408 | +1.20(+1.40%) |
May 05, 2021 | 89.80 | 90.00 | 86.00 | 86.00 | 3,578 | -2.00(-2.27%) |
May 04, 2021 | 90.40 | 91.60 | 86.00 | 88.00 | 7,122 | -2.60(-2.87%) |
May 03, 2021 | 94.00 | 98.20 | 90.60 | 90.60 | 12,915 | -3.20(-3.41%) |
Apr 30, 2021 | 93.00 | 97.76 | 92.60 | 93.80 | 3,705 | -1.20(-1.26%) |
Apr 29, 2021 | 100.40 | 101.35 | 94.80 | 95.00 | 6,738 | -4.60(-4.62%) |
Apr 28, 2021 | 100.00 | 100.46 | 97.20 | 99.60 | 5,105 | -0.40(-0.40%) |
Apr 27, 2021 | 100.60 | 102.20 | 94.80 | 100.00 | 8,003 | -1.40(-1.38%) |
Apr 26, 2021 | 101.00 | 110.00 | 99.00 | 101.40 | 98,478 | +1.00(+1.00%) |
Apr 23, 2021 | 93.80 | 101.00 | 93.80 | 100.40 | 7,695 | +5.00(+5.24%) |
Apr 22, 2021 | 94.20 | 99.00 | 92.00 | 95.40 | 9,128 | +1.20(+1.27%) |
Apr 21, 2021 | 85.00 | 94.60 | 85.00 | 94.20 | 6,607 | +8.20(+9.53%) |
Apr 20, 2021 | 92.40 | 93.60 | 84.00 | 86.00 | 13,294 | -6.00(-6.52%) |
Apr 19, 2021 | 96.80 | 99.80 | 92.00 | 92.00 | 6,124 | -5.20(-5.35%) |
Apr 16, 2021 | 95.80 | 100.00 | 90.00 | 97.20 | 15,715 | +1.20(+1.25%) |
Apr 15, 2021 | 103.40 | 105.80 | 93.60 | 96.00 | 20,422 | -7.40(-7.16%) |
Apr 14, 2021 | 104.80 | 107.40 | 102.40 | 103.40 | 4,662 | -0.80(-0.77%) |
Apr 13, 2021 | 102.00 | 106.00 | 101.60 | 104.20 | 6,183 | +1.00(+0.97%) |
Apr 12, 2021 | 105.80 | 109.40 | 103.20 | 103.20 | 9,080 | -2.60(-2.46%) |
Apr 09, 2021 | 106.40 | 109.80 | 105.60 | 105.80 | 5,920 | -1.40(-1.31%) |
Apr 08, 2021 | 113.60 | 116.00 | 105.80 | 107.20 | 10,901 | -2.80(-2.55%) |
Apr 07, 2021 | 114.40 | 115.80 | 108.40 | 110.00 | 6,776 | -4.80(-4.18%) |
Apr 06, 2021 | 117.60 | 119.20 | 114.20 | 114.80 | 10,174 | -3.20(-2.71%) |
Apr 05, 2021 | 117.40 | 123.00 | 113.40 | 118.00 | 13,979 | -1.40(-1.17%) |
Apr 01, 2021 | 116.00 | 119.80 | 112.00 | 119.40 | 15,685 | +8.00(+7.18%) |
Mar 31, 2021 | 109.60 | 115.60 | 106.60 | 111.40 | 14,173 | +3.60(+3.34%) |
Mar 30, 2021 | 107.40 | 110.20 | 104.00 | 107.80 | 11,697 | -1.40(-1.28%) |
Mar 29, 2021 | 101.80 | 111.00 | 100.40 | 109.20 | 16,774 | +9.40(+9.42%) |
Mar 26, 2021 | 103.60 | 108.20 | 94.40 | 99.80 | 23,710 | -5.20(-4.95%) |
Mar 25, 2021 | 93.40 | 108.00 | 92.00 | 105.00 | 26,920 | +8.80(+9.15%) |
Mar 24, 2021 | 109.20 | 110.07 | 96.20 | 96.20 | 27,464 | -12.20(-11.25%) |
Mar 23, 2021 | 116.00 | 119.00 | 107.40 | 108.40 | 21,566 | -9.00(-7.67%) |
Mar 22, 2021 | 120.00 | 121.20 | 114.70 | 117.40 | 21,813 | +0.00(+0.00%) |
Mar 19, 2021 | 117.80 | 121.00 | 116.60 | 117.40 | 15,020 | +1.00(+0.86%) |
Mar 18, 2021 | 118.20 | 126.80 | 115.40 | 116.40 | 20,289 | -5.40(-4.43%) |
Mar 17, 2021 | 117.00 | 124.00 | 114.40 | 121.80 | 21,025 | +4.80(+4.10%) |
Mar 16, 2021 | 122.40 | 125.80 | 114.60 | 117.00 | 32,372 | -1.40(-1.18%) |
Mar 15, 2021 | 120.00 | 123.00 | 114.20 | 118.40 | 23,163 | -2.40(-1.99%) |
Mar 12, 2021 | 118.40 | 130.59 | 116.00 | 120.80 | 56,750 | -5.00(-3.97%) |
Mar 11, 2021 | 110.00 | 127.00 | 110.00 | 125.80 | 120,944 | +15.20(+13.74%) |
Mar 10, 2021 | 112.00 | 118.60 | 108.00 | 110.60 | 25,494 | +0.80(+0.73%) |
Mar 09, 2021 | 114.00 | 124.00 | 100.00 | 109.80 | 93,150 | -2.60(-2.31%) |
Mar 08, 2021 | 107.00 | 124.80 | 102.40 | 112.40 | 62,425 | +3.00(+2.74%) |
Mar 05, 2021 | 106.20 | 133.60 | 96.00 | 109.40 | 119,550 | +6.80(+6.63%) |
Mar 04, 2021 | 124.80 | 127.40 | 88.80 | 102.60 | 92,687 | -16.60(-13.93%) |
Mar 03, 2021 | 159.00 | 159.00 | 107.80 | 119.20 | 61,414 | -25.20(-17.45%) |
Mar 02, 2021 | 150.00 | 159.80 | 142.00 | 144.40 | 18,995 | -1.00(-0.69%) |
Mar 01, 2021 | 148.00 | 149.80 | 136.20 | 145.40 | 21,296 | +4.00(+2.83%) |
Feb 26, 2021 | 145.00 | 157.20 | 127.60 | 141.40 | 41,405 | -10.20(-6.73%) |
Feb 25, 2021 | 157.40 | 161.40 | 148.00 | 151.60 | 19,762 | -8.80(-5.49%) |
Feb 24, 2021 | 153.40 | 166.00 | 150.20 | 160.40 | 25,996 | +3.00(+1.91%) |
Feb 23, 2021 | 162.60 | 163.20 | 137.60 | 157.40 | 49,053 | -13.80(-8.06%) |
Feb 22, 2021 | 188.00 | 188.00 | 169.60 | 171.20 | 38,556 | -19.00(-9.99%) |
Feb 19, 2021 | 171.00 | 190.20 | 171.00 | 190.20 | 52,685 | +18.20(+10.58%) |
Feb 18, 2021 | 180.40 | 185.00 | 167.00 | 172.00 | 49,272 | -10.20(-5.60%) |
Feb 17, 2021 | 186.80 | 204.60 | 180.20 | 182.20 | 45,879 | +2.20(+1.22%) |
Feb 16, 2021 | 202.60 | 203.20 | 180.00 | 180.00 | 46,846 | -20.00(-10.00%) |
Feb 12, 2021 | 203.20 | 209.20 | 181.60 | 200.00 | 67,550 | -3.20(-1.57%) |
Feb 11, 2021 | 213.60 | 215.00 | 199.00 | 203.20 | 25,906 | -5.40(-2.59%) |
Feb 10, 2021 | 231.80 | 236.40 | 201.20 | 208.60 | 64,821 | -20.60(-8.99%) |
Feb 09, 2021 | 240.40 | 255.00 | 228.60 | 229.20 | 37,851 | -14.40(-5.91%) |
Feb 08, 2021 | 231.40 | 249.00 | 227.60 | 243.60 | 30,737 | +20.00(+8.94%) |
Feb 05, 2021 | 255.00 | 256.80 | 218.20 | 223.60 | 80,015 | -22.40(-9.11%) |
Feb 04, 2021 | 215.00 | 246.00 | 212.40 | 246.00 | 92,425 | +35.20(+16.70%) |
Feb 03, 2021 | 214.40 | 216.80 | 204.00 | 210.80 | 30,102 | +0.80(+0.38%) |
Feb 02, 2021 | 220.00 | 233.40 | 203.60 | 210.00 | 70,459 | -5.60(-2.60%) |
Feb 01, 2021 | 179.20 | 227.00 | 172.20 | 215.60 | 66,260 | +38.40(+21.67%) |
Jan 29, 2021 | 183.00 | 200.00 | 172.30 | 177.20 | 28,575 | -4.00(-2.21%) |
Jan 28, 2021 | 185.20 | 189.80 | 174.00 | 181.20 | 17,378 | +1.20(+0.67%) |
Jan 27, 2021 | 196.20 | 205.00 | 176.00 | 180.00 | 48,082 | -33.20(-15.57%) |
Jan 26, 2021 | 216.80 | 226.80 | 203.80 | 213.20 | 116,153 | +9.40(+4.61%) |
Jan 25, 2021 | 197.00 | 214.00 | 150.80 | 203.80 | 119,507 | +10.60(+5.49%) |
Jan 22, 2021 | 198.80 | 217.60 | 178.60 | 193.20 | 150,155 | +2.80(+1.47%) |
Jan 21, 2021 | 175.20 | 208.00 | 162.00 | 190.40 | 316,250 | +10.20(+5.66%) |
Jan 20, 2021 | 140.00 | 186.80 | 138.20 | 180.20 | 147,026 | +40.80(+29.27%) |
Jan 19, 2021 | 140.00 | 153.60 | 134.20 | 139.40 | 93,588 | +8.00(+6.09%) |
Jan 15, 2021 | 136.00 | 137.00 | 125.60 | 131.40 | 17,840 | -3.40(-2.52%) |
Jan 14, 2021 | 125.80 | 137.60 | 123.80 | 134.80 | 25,581 | +10.60(+8.53%) |
Jan 13, 2021 | 133.20 | 137.60 | 120.00 | 124.20 | 14,776 | -1.60(-1.27%) |
Jan 12, 2021 | 111.40 | 130.00 | 106.60 | 125.80 | 42,457 | +16.60(+15.20%) |
Jan 11, 2021 | 107.20 | 110.60 | 105.30 | 109.20 | 8,897 | -2.60(-2.33%) |
Jan 08, 2021 | 117.20 | 117.20 | 107.00 | 111.80 | 15,955 | -5.00(-4.28%) |
Jan 07, 2021 | 113.60 | 119.80 | 113.60 | 116.80 | 9,284 | +4.80(+4.29%) |
Jan 06, 2021 | 111.80 | 123.00 | 110.80 | 112.00 | 15,716 | -2.40(-2.10%) |
Jan 05, 2021 | 106.00 | 115.60 | 104.20 | 114.40 | 17,760 | +8.80(+8.33%) |
Jan 04, 2021 | 108.00 | 110.60 | 102.00 | 105.60 | 15,795 | +1.40(+1.34%) |
Dec 31, 2020 | 104.20 | 104.20 | 104.20 | 35,073 | +2.60(+2.56%) | |
Dec 30, 2020 | 115.80 | 115.80 | 100.60 | 101.60 | 35,073 | -10.60(-9.45%) |
Dec 29, 2020 | 128.60 | 130.20 | 111.00 | 112.20 | 31,431 | -16.40(-12.75%) |
Dec 28, 2020 | 130.80 | 139.00 | 128.60 | 128.60 | 21,201 | -1.20(-0.92%) |
Dec 24, 2020 | 140.60 | 143.60 | 124.00 | 129.80 | 26,715 | -14.40(-9.99%) |
Dec 23, 2020 | 124.80 | 156.00 | 120.00 | 144.20 | 112,600 | +19.40(+15.54%) |
Dec 22, 2020 | 122.00 | 134.20 | 121.00 | 124.80 | 31,282 | +4.40(+3.65%) |
Dec 21, 2020 | 122.00 | 134.80 | 119.00 | 120.40 | 37,619 | -6.60(-5.20%) |
Dec 18, 2020 | 139.00 | 140.00 | 120.40 | 127.00 | 75,490 | -13.00(-9.29%) |
Dec 17, 2020 | 100.00 | 151.60 | 99.00 | 140.00 | 210,439 | +44.20(+46.14%) |
Dec 16, 2020 | 96.40 | 97.60 | 94.60 | 95.80 | 8,186 | +0.00(+0.00%) |
Dec 15, 2020 | 95.60 | 96.00 | 92.20 | 95.80 | 7,568 | +2.20(+2.35%) |
Dec 14, 2020 | 95.40 | 98.00 | 92.40 | 93.60 | 7,850 | -1.60(-1.68%) |
Dec 11, 2020 | 98.00 | 99.20 | 94.40 | 95.20 | 6,960 | -4.00(-4.03%) |
Dec 10, 2020 | 99.20 | 104.00 | 98.40 | 99.20 | 9,601 | +0.80(+0.81%) |
Dec 09, 2020 | 109.60 | 109.60 | 97.60 | 98.40 | 24,926 | -10.20(-9.39%) |
Dec 08, 2020 | 119.20 | 119.20 | 107.00 | 108.60 | 15,381 | -9.40(-7.97%) |
Dec 07, 2020 | 116.00 | 120.80 | 114.00 | 118.00 | 9,371 | +2.00(+1.72%) |
Dec 04, 2020 | 121.60 | 123.40 | 116.00 | 116.00 | 15,080 | -5.20(-4.29%) |
Dec 03, 2020 | 129.60 | 131.20 | 120.80 | 121.20 | 17,644 | -11.40(-8.60%) |
Dec 02, 2020 | 128.00 | 136.60 | 125.20 | 132.60 | 15,795 | +0.00(+0.00%) |
Dec 01, 2020 | 136.00 | 138.00 | 127.00 | 132.60 | 19,714 | +0.20(+0.15%) |
Nov 30, 2020 | 132.00 | 134.20 | 121.00 | 132.40 | 24,346 | +0.20(+0.15%) |
Nov 27, 2020 | 126.00 | 135.00 | 113.00 | 132.20 | 52,215 | +10.60(+8.72%) |
Nov 25, 2020 | 99.80 | 124.40 | 94.90 | 121.60 | 63,050 | +22.40(+22.58%) |
Nov 24, 2020 | 94.00 | 100.00 | 92.00 | 99.20 | 7,132 | +3.60(+3.77%) |
Nov 23, 2020 | 99.20 | 101.40 | 94.00 | 95.60 | 8,191 | -3.60(-3.63%) |
Nov 20, 2020 | 98.00 | 99.80 | 96.00 | 99.20 | 3,870 | +1.20(+1.22%) |
Nov 19, 2020 | 100.00 | 105.20 | 97.40 | 98.00 | 11,708 | -3.20(-3.16%) |
Nov 18, 2020 | 102.00 | 104.60 | 101.20 | 101.20 | 5,139 | -1.60(-1.56%) |
Nov 17, 2020 | 105.00 | 105.00 | 101.00 | 102.80 | 5,323 | -2.20(-2.10%) |
Nov 16, 2020 | 116.60 | 118.36 | 103.00 | 105.00 | 25,482 | -4.20(-3.85%) |
Nov 13, 2020 | 109.00 | 112.00 | 104.80 | 109.20 | 11,195 | +2.80(+2.63%) |
Nov 12, 2020 | 104.80 | 107.80 | 102.20 | 106.40 | 9,096 | -2.40(-2.21%) |
Nov 11, 2020 | 111.80 | 111.80 | 102.40 | 108.80 | 17,112 | +1.00(+0.93%) |
Nov 10, 2020 | 96.00 | 118.80 | 95.20 | 107.80 | 55,276 | +15.00(+16.16%) |
Nov 09, 2020 | 91.40 | 93.00 | 88.40 | 92.80 | 7,663 | +5.80(+6.67%) |
Nov 06, 2020 | 87.40 | 87.40 | 84.00 | 87.00 | 3,375 | +0.60(+0.69%) |
Nov 05, 2020 | 84.80 | 87.60 | 83.20 | 86.40 | 3,279 | +3.60(+4.35%) |
Nov 04, 2020 | 94.00 | 95.00 | 81.20 | 82.80 | 15,216 | -9.20(-10.00%) |
Nov 03, 2020 | 93.40 | 93.40 | 89.77 | 92.00 | 2,978 | +0.00(+0.00%) |