Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Limited American Depositary Shares, representing Class A Ordinary (NY: BQ )

0.3050 +0.0039 (+1.30%)
Official Closing Price Updated: 8:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.3000 0.3100 0.2926 0.3050 75,046 +0.00(+1.30%)
Jan 16, 2025 0.3000 0.3056 0.2910 0.3011 25,498 +0.01(+2.07%)
Jan 15, 2025 0.3100 0.3100 0.2710 0.2950 166,143 -0.01(-3.25%)
Jan 14, 2025 0.3010 0.3099 0.3010 0.3049 55,470 -0.01(-1.65%)
Jan 13, 2025 0.3201 0.3250 0.3000 0.3100 124,417 -0.03(-8.74%)
Jan 10, 2025 0.3600 0.3600 0.3105 0.3397 243,178 -0.01(-2.94%)
Jan 08, 2025 0.3710 0.3880 0.3431 0.3500 157,738 -0.04(-9.84%)
Jan 07, 2025 0.3800 0.4100 0.3700 0.3882 266,248 +0.01(+3.00%)
Jan 06, 2025 0.3900 0.4000 0.3728 0.3769 147,713 +0.02(+4.67%)
Jan 03, 2025 0.4000 0.4000 0.3543 0.3601 39,369 -0.02(-5.21%)
Jan 02, 2025 0.3500 0.3909 0.3500 0.3799 131,029 +0.02(+5.53%)
Dec 31, 2024 0.3600 0 -0.02(-5.56%)
Dec 30, 2024 0.3720 0.4029 0.3600 0.3812 117,060 +0.04(+12.12%)
Dec 27, 2024 0.3400 0.4000 0.3400 0.3400 459,582 -0.02(-6.82%)
Dec 26, 2024 0.3400 0.4000 0.3324 0.3649 1,386,376 +0.06(+21.59%)
Dec 24, 2024 0.2920 0.3059 0.2913 0.3001 406,727 +0.00(+0.70%)
Dec 23, 2024 0.3200 0.3263 0.2862 0.2980 129,875 +0.01(+2.30%)
Dec 20, 2024 0.3300 0.3300 0.2852 0.2913 132,894 +0.01(+1.85%)
Dec 19, 2024 0.3255 0.3255 0.2860 0.2860 108,033 -0.01(-4.67%)
Dec 18, 2024 0.3220 0.3391 0.3000 0.3000 86,916 -0.02(-6.86%)
Dec 17, 2024 0.3230 0.3320 0.3221 0.3221 63,103 -0.00(-0.19%)
Dec 16, 2024 0.3162 0.3427 0.3160 0.3227 55,334 -0.01(-4.07%)
Dec 13, 2024 0.3400 0.3499 0.3210 0.3364 56,272 -0.00(-1.06%)
Dec 12, 2024 0.3418 0.3562 0.3311 0.3400 60,363 -0.00(-0.64%)
Dec 11, 2024 0.3310 0.3600 0.3310 0.3422 22,646 -0.00(-0.18%)
Dec 10, 2024 0.3800 0.3800 0.3428 0.3428 136,693 -0.02(-4.78%)
Dec 09, 2024 0.3400 0.3806 0.3410 0.3600 288,082 +0.02(+7.37%)
Dec 06, 2024 0.3510 0.3679 0.3317 0.3353 118,313 -0.03(-7.38%)
Dec 05, 2024 0.3700 0.3886 0.3510 0.3620 203,481 -0.01(-2.19%)
Dec 04, 2024 0.4000 0.4100 0.3701 0.3701 132,981 -0.03(-8.37%)
Dec 03, 2024 0.3978 0.4400 0.3813 0.4039 231,890 -0.02(-3.83%)
Dec 02, 2024 0.4190 0.4390 0.3867 0.4200 121,641 +0.02(+5.40%)
Nov 29, 2024 0.4010 0.4500 0.3838 0.3985 222,224 -0.04(-9.94%)
Nov 27, 2024 0.4301 0.4603 0.4202 0.4425 92,135 +0.00(+0.57%)
Nov 26, 2024 0.4300 0.4700 0.4100 0.4400 41,685 -0.01(-1.87%)
Nov 25, 2024 0.4700 0.4899 0.4300 0.4484 195,715 -0.05(-9.40%)
Nov 22, 2024 0.4800 0.5300 0.4550 0.4949 269,373 -0.01(-2.77%)
Nov 21, 2024 0.5400 0.5400 0.4700 0.5090 482,250 -0.02(-2.86%)
Nov 20, 2024 0.5200 0.5600 0.4800 0.5240 753,754 -0.01(-1.13%)
Nov 19, 2024 0.4300 0.5500 0.4300 0.5300 309,184 +0.03(+6.26%)
Nov 18, 2024 0.4900 0.5099 0.4700 0.4988 170,647 +0.02(+5.23%)
Nov 15, 2024 0.4030 0.4936 0.4030 0.4740 276,103 -0.01(-1.70%)
Nov 14, 2024 0.4800 0.5189 0.4010 0.4822 293,785 -0.02(-3.60%)
Nov 13, 2024 0.4950 0.5531 0.4642 0.5002 771,192 -0.04(-7.37%)
Nov 12, 2024 0.5360 0.5490 0.4620 0.5400 694,089 +0.05(+10.20%)
Nov 11, 2024 0.4776 0.5610 0.4750 0.4900 808,170 -0.01(-2.20%)
Nov 08, 2024 0.4700 0.5188 0.4700 0.5010 504,799 +0.01(+1.21%)
Nov 07, 2024 0.5000 0.5100 0.4364 0.4950 348,391 +0.03(+6.45%)
Nov 06, 2024 0.4249 0.4890 0.4010 0.4650 594,863 +0.04(+9.41%)
Nov 05, 2024 0.3600 0.4729 0.3600 0.4250 167,671 +0.00(+1.14%)
Nov 04, 2024 0.4200 0.4580 0.4090 0.4202 73,796 +0.02(+4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.