Boqii Holding Ltd ADR (NY: BQ )

0.2690 -0.0064 (-2.32%)
Official Closing Price Updated: 4:10 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2810 0.2963 0.2710 0.2754 226,352 -0.01(-2.17%)
Feb 28, 2024 0.2925 0.2926 0.2710 0.2815 351,341 -0.01(-4.83%)
Feb 27, 2024 0.3000 0.3072 0.2900 0.2958 219,619 -0.00(-0.40%)
Feb 26, 2024 0.3090 0.3100 0.2899 0.2970 194,507 +0.01(+2.80%)
Feb 23, 2024 0.3080 0.3373 0.2810 0.2889 417,192 +0.00(+1.73%)
Feb 22, 2024 0.2900 0.3199 0.2800 0.2840 574,133 -0.04(-11.25%)
Feb 21, 2024 0.3600 0.3600 0.3111 0.3200 792,876 -0.03(-8.31%)
Feb 20, 2024 0.3300 0.4300 0.3102 0.3490 2,578,933 +0.03(+8.05%)
Feb 16, 2024 0.4000 0.4000 0.3120 0.3230 12,089,605 +0.03(+11.42%)
Feb 15, 2024 0.3065 0.3186 0.2240 0.2899 6,358,879 -0.01(-4.86%)
Feb 14, 2024 0.3000 0.3200 0.2787 0.3047 315,233 +0.01(+5.07%)
Feb 13, 2024 0.3100 0.3200 0.2833 0.2900 164,583 -0.01(-1.73%)
Feb 12, 2024 0.3100 0.3100 0.2894 0.2951 123,396 -0.00(-1.63%)
Feb 09, 2024 0.2900 0.3200 0.2900 0.3000 177,989 -0.02(-5.90%)
Feb 08, 2024 0.2900 0.3273 0.2858 0.3188 531,490 +0.04(+13.05%)
Feb 07, 2024 0.2800 0.2949 0.2800 0.2820 30,364 -0.00(-0.14%)
Feb 06, 2024 0.2750 0.3000 0.2719 0.2824 35,197 +0.00(+0.75%)
Feb 05, 2024 0.2900 0.2900 0.2700 0.2803 35,378 -0.01(-3.31%)
Feb 02, 2024 0.3000 0.3089 0.2732 0.2899 97,058 -0.01(-1.96%)
Feb 01, 2024 0.2821 0.3111 0.2735 0.2957 66,322 -0.04(-11.47%)
Jan 31, 2024 0.3900 0.3900 0.2920 0.3340 566,156 -0.03(-9.29%)
Jan 30, 2024 0.3500 0.3691 0.3500 0.3682 3,703 +0.01(+2.28%)
Jan 29, 2024 0.3998 0.4005 0.3500 0.3600 28,317 -0.01(-2.15%)
Jan 26, 2024 0.3830 0.3830 0.3506 0.3679 8,619 -0.00(-0.59%)
Jan 25, 2024 0.3800 0.3900 0.3600 0.3701 10,332 -0.03(-7.45%)
Jan 24, 2024 0.4100 0.4100 0.3872 0.3999 23,057 -0.01(-2.44%)
Jan 23, 2024 0.4100 0.4100 0.3601 0.4099 35,322 +0.01(+1.39%)
Jan 22, 2024 0.3605 0.4100 0.3210 0.4043 133,599 +0.02(+6.39%)
Jan 19, 2024 0.3800 0.3899 0.3509 0.3800 74,015 +0.02(+5.56%)
Jan 18, 2024 0.3827 0.3900 0.3502 0.3600 6,306 -0.00(-1.23%)
Jan 17, 2024 0.3500 0.3942 0.3500 0.3645 75,487 -0.01(-1.51%)
Jan 16, 2024 0.4060 0.4060 0.3701 0.3701 25,335 -0.03(-7.50%)
Jan 12, 2024 0.3800 0.4489 0.3800 0.4001 55,896 +0.00(+0.02%)
Jan 11, 2024 0.4200 0.4200 0.3800 0.4000 71,816 -0.02(-4.78%)
Jan 10, 2024 0.4400 0.4799 0.4200 0.4201 106,180 -0.02(-4.54%)
Jan 09, 2024 0.4790 0.4790 0.4401 0.4401 16,592 -0.02(-4.33%)
Jan 08, 2024 0.5000 0.5000 0.4502 0.4600 28,314 -0.04(-8.00%)
Jan 05, 2024 0.4949 0.5170 0.4565 0.5000 51,561 -0.01(-2.15%)
Jan 04, 2024 0.4399 0.5200 0.4399 0.5110 124,201 +0.07(+16.16%)
Jan 03, 2024 0.4700 0.4700 0.4310 0.4399 112,156 -0.03(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.