Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3300	0.3300	0.2852	0.2913	132,894	+0.01(+1.85%)
Dec 19, 2024	0.3255	0.3255	0.2860	0.2860	108,033	-0.01(-4.67%)
Dec 18, 2024	0.3220	0.3391	0.3000	0.3000	86,916	-0.02(-6.86%)
Dec 17, 2024	0.3230	0.3320	0.3221	0.3221	63,103	-0.00(-0.19%)
Dec 16, 2024	0.3162	0.3427	0.3160	0.3227	55,334	-0.01(-4.07%)
Dec 13, 2024	0.3400	0.3499	0.3210	0.3364	56,272	-0.00(-1.06%)
Dec 12, 2024	0.3418	0.3562	0.3311	0.3400	60,363	-0.00(-0.64%)
Dec 11, 2024	0.3310	0.3600	0.3310	0.3422	22,646	-0.00(-0.18%)
Dec 10, 2024	0.3800	0.3800	0.3428	0.3428	136,693	-0.02(-4.78%)
Dec 09, 2024	0.3400	0.3806	0.3410	0.3600	288,082	+0.02(+7.37%)
Dec 06, 2024	0.3510	0.3679	0.3317	0.3353	118,313	-0.03(-7.38%)
Dec 05, 2024	0.3700	0.3886	0.3510	0.3620	203,481	-0.01(-2.19%)
Dec 04, 2024	0.4000	0.4100	0.3701	0.3701	132,981	-0.03(-8.37%)
Dec 03, 2024	0.3978	0.4400	0.3813	0.4039	231,890	-0.02(-3.83%)
Dec 02, 2024	0.4190	0.4390	0.3867	0.4200	121,641	+0.02(+5.40%)
Nov 29, 2024	0.4010	0.4500	0.3838	0.3985	222,224	-0.04(-9.94%)
Nov 27, 2024	0.4301	0.4603	0.4202	0.4425	92,135	+0.00(+0.57%)
Nov 26, 2024	0.4300	0.4700	0.4100	0.4400	41,685	-0.01(-1.87%)
Nov 25, 2024	0.4700	0.4899	0.4300	0.4484	195,715	-0.05(-9.40%)
Nov 22, 2024	0.4800	0.5300	0.4550	0.4949	269,373	-0.01(-2.77%)
Nov 21, 2024	0.5400	0.5400	0.4700	0.5090	482,250	-0.02(-2.86%)
Nov 20, 2024	0.5200	0.5600	0.4800	0.5240	753,754	-0.01(-1.13%)
Nov 19, 2024	0.4300	0.5500	0.4300	0.5300	309,184	+0.03(+6.26%)
Nov 18, 2024	0.4900	0.5099	0.4700	0.4988	170,647	+0.02(+5.23%)
Nov 15, 2024	0.4030	0.4936	0.4030	0.4740	276,103	-0.01(-1.70%)
Nov 14, 2024	0.4800	0.5189	0.4010	0.4822	293,785	-0.02(-3.60%)
Nov 13, 2024	0.4950	0.5531	0.4642	0.5002	771,192	-0.04(-7.37%)
Nov 12, 2024	0.5360	0.5490	0.4620	0.5400	694,089	+0.05(+10.20%)
Nov 11, 2024	0.4776	0.5610	0.4750	0.4900	808,170	-0.01(-2.20%)
Nov 08, 2024	0.4700	0.5188	0.4700	0.5010	504,799	+0.01(+1.21%)
Nov 07, 2024	0.5000	0.5100	0.4364	0.4950	348,391	+0.03(+6.45%)
Nov 06, 2024	0.4249	0.4890	0.4010	0.4650	594,863	+0.04(+9.41%)
Nov 05, 2024	0.3600	0.4729	0.3600	0.4250	167,671	+0.00(+1.14%)
Nov 04, 2024	0.4200	0.4580	0.4090	0.4202	73,796	+0.02(+4.97%)
Nov 01, 2024	0.3962	0.4270	0.3962	0.4003	12,418	+0.00(+1.03%)
Oct 31, 2024	0.4139	0.4150	0.3816	0.3962	256,862	-0.01(-2.17%)
Oct 30, 2024	0.4017	0.4242	0.4015	0.4050	96,309	-0.00(-0.02%)
Oct 29, 2024	0.4200	0.4200	0.4010	0.4051	168,665	-0.01(-2.57%)
Oct 28, 2024	0.4450	0.4585	0.4010	0.4158	162,083	-0.01(-2.96%)
Oct 25, 2024	0.4300	0.4598	0.4005	0.4285	258,745	-0.03(-6.32%)
Oct 24, 2024	0.4690	0.4778	0.4450	0.4574	121,114	-0.01(-2.49%)
Oct 23, 2024	0.5000	0.4997	0.4530	0.4691	213,904	-0.03(-5.80%)
Oct 22, 2024	0.6200	0.6229	0.4650	0.4980	1,045,868	-0.09(-15.52%)
Oct 21, 2024	0.5100	0.6450	0.5100	0.5895	1,607,814	+0.04(+7.67%)
Oct 18, 2024	0.5300	0.6200	0.5260	0.5475	1,868,999	+0.02(+3.30%)
Oct 17, 2024	0.6501	0.6698	0.5250	0.5300	1,517,965	-0.08(-12.83%)
Oct 16, 2024	0.5800	0.6320	0.4700	0.6080	1,485,567	+0.07(+12.59%)
Oct 15, 2024	0.4200	0.5800	0.4200	0.5400	1,685,791	+0.08(+17.39%)
Oct 14, 2024	0.4700	0.5197	0.4211	0.4600	455,378	-0.01(-1.12%)
Oct 11, 2024	0.4420	0.5100	0.4210	0.4652	517,347	-0.01(-2.27%)
Oct 10, 2024	0.5350	0.5489	0.4610	0.4760	571,053	-0.04(-8.29%)
Oct 09, 2024	0.5416	0.7199	0.4710	0.5190	2,254,595	-0.09(-14.92%)
Oct 08, 2024	0.6567	0.7390	0.5800	0.6100	1,809,583	-0.10(-14.08%)
Oct 07, 2024	0.6000	0.7400	0.6000	0.7100	2,835,402	+0.09(+14.57%)
Oct 04, 2024	0.4600	0.6390	0.4401	0.6197	3,205,800	+0.16(+34.54%)
Oct 03, 2024	0.4600	0.5000	0.4314	0.4606	1,078,451	-0.03(-6.00%)
Oct 02, 2024	0.4200	0.5100	0.3908	0.4900	2,830,718	+0.09(+24.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.