Boqii Holding Ltd ADR (NY: BQ )

1.920 +0.050 (+2.67%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 1.860 1.941 1.846 1.920 23,779 +0.05(+2.67%)
Jan 26, 2023 1.870 1.910 1.860 1.870 29,595 -0.01(-0.53%)
Jan 25, 2023 2.000 2.000 1.850 1.880 10,328 +0.02(+1.13%)
Jan 24, 2023 1.920 1.940 1.850 1.859 28,516 -0.08(-4.18%)
Jan 23, 2023 1.990 1.990 1.810 1.940 20,939 +0.05(+2.65%)
Jan 20, 2023 1.830 1.960 1.830 1.890 27,475 +0.05(+2.72%)
Jan 19, 2023 2.000 2.000 1.820 1.840 13,568 -0.06(-3.15%)
Jan 18, 2023 2.070 2.070 1.880 1.900 47,330 -0.11(-5.48%)
Jan 17, 2023 2.020 2.020 1.710 2.010 74,371 -0.04(-1.95%)
Jan 13, 2023 1.730 2.065 1.726 2.050 102,448 +0.34(+19.88%)
Jan 12, 2023 1.730 1.800 1.687 1.710 16,544 -0.06(-3.39%)
Jan 11, 2023 1.750 1.880 1.720 1.770 95,323 +0.09(+5.36%)
Jan 10, 2023 1.490 1.750 1.490 1.680 165,446 +0.26(+18.31%)
Jan 09, 2023 1.450 1.500 1.410 1.420 18,922 +0.02(+1.43%)
Jan 06, 2023 1.540 1.540 1.400 1.400 9,384 -0.07(-4.76%)
Jan 05, 2023 1.420 1.530 1.381 1.470 11,750 +0.09(+6.52%)
Jan 04, 2023 1.280 1.400 1.280 1.380 9,388 +0.13(+10.40%)
Jan 03, 2023 1.190 1.280 1.190 1.250 12,543 +0.04(+3.31%)
Dec 30, 2022 1.210 1.290 1.210 1.210 106,599 -0.06(-4.79%)
Dec 29, 2022 1.170 1.271 1.160 1.271 19,250 +0.11(+9.60%)
Dec 28, 2022 1.160 1.190 1.100 1.160 18,400 +0.01(+0.83%)
Dec 27, 2022 1.170 1.210 1.110 1.150 21,377 -0.05(-4.17%)
Dec 23, 2022 1.170 1.255 1.170 1.200 15,186 +0.01(+0.92%)
Dec 22, 2022 1.220 1.277 1.160 1.189 32,239 -0.05(-4.10%)
Dec 21, 2022 1.220 1.262 1.210 1.240 5,240 +0.01(+0.81%)
Dec 20, 2022 1.270 1.270 1.200 1.230 4,262 -0.04(-3.15%)
Dec 19, 2022 1.390 1.430 1.270 1.270 9,880 -0.19(-13.01%)
Dec 16, 2022 1.350 1.460 1.350 1.460 1,276 +0.05(+3.55%)
Dec 15, 2022 1.340 1.410 1.340 1.410 1,221 -0.06(-4.25%)
Dec 14, 2022 1.600 1.600 1.460 1.473 16,336 -0.08(-5.04%)
Dec 13, 2022 1.450 1.590 1.390 1.551 21,379 +0.16(+11.56%)
Dec 12, 2022 1.300 1.390 1.230 1.390 20,267 +0.00(+0.00%)
Dec 09, 2022 1.360 1.449 1.360 1.390 10,204 +0.09(+6.92%)
Dec 08, 2022 1.350 1.460 1.300 1.300 26,808 -0.13(-9.09%)
Dec 07, 2022 1.420 1.465 1.320 1.430 4,660 +0.01(+0.70%)
Dec 06, 2022 1.550 1.550 1.420 1.420 1,608 -0.05(-3.40%)
Dec 05, 2022 1.450 1.530 1.410 1.470 37,138 +0.08(+5.76%)
Dec 02, 2022 1.320 1.420 1.295 1.390 14,240 +0.05(+3.77%)
Dec 01, 2022 1.390 1.450 1.120 1.339 37,355 -0.15(-10.10%)
Nov 30, 2022 1.470 1.590 1.360 1.490 82,763 +0.15(+11.19%)
Nov 29, 2022 1.300 1.360 1.300 1.340 25,727 -0.00(-0.36%)
Nov 28, 2022 1.350 1.410 1.290 1.345 8,681 +0.03(+2.67%)
Nov 25, 2022 1.270 1.320 1.270 1.310 1,015 +0.00(+0.00%)
Nov 23, 2022 1.190 1.320 1.190 1.310 10,610 -0.01(-0.76%)
Nov 22, 2022 1.240 1.340 1.240 1.320 1,330 +0.00(+0.00%)
Nov 21, 2022 1.370 1.370 1.280 1.320 4,404 +0.04(+3.13%)
Nov 18, 2022 1.310 1.400 1.270 1.280 22,013 -0.03(-2.29%)
Nov 17, 2022 1.360 1.360 1.260 1.310 4,723 +0.04(+3.15%)
Nov 16, 2022 1.260 1.330 1.260 1.270 9,267 +0.00(+0.00%)
Nov 15, 2022 1.200 1.350 1.180 1.270 81,490 +0.13(+11.40%)
Nov 14, 2022 1.100 1.160 1.100 1.140 18,377 +0.06(+5.56%)
Nov 11, 2022 1.030 1.130 1.030 1.080 21,109 +0.05(+4.85%)
Nov 10, 2022 1.190 1.190 1.000 1.030 41,376 -0.06(-5.50%)
Nov 09, 2022 1.170 1.170 1.070 1.090 10,543 +0.00(+0.00%)
Nov 08, 2022 1.170 1.170 1.080 1.090 7,824 -0.03(-2.68%)
Nov 07, 2022 1.070 1.145 1.070 1.120 7,178 +0.06(+5.16%)
Nov 04, 2022 1.150 1.150 1.020 1.065 48,988 -0.04(-3.18%)
Nov 03, 2022 1.360 1.360 1.070 1.100 49,880 -0.16(-12.70%)
Nov 02, 2022 1.130 1.340 1.130 1.260 21,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.