Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.55	40.55	39.60	40.45	34,162	+0.15(+0.37%)
Oct 28, 2011	40.12	40.30	40.12	40.30	20,131	+0.01(+0.03%)
Oct 27, 2011	40.39	40.39	40.21	40.29	14,165	-0.12(-0.29%)
Oct 26, 2011	40.24	40.44	40.24	40.40	17,560	+0.02(+0.06%)
Oct 25, 2011	40.28	40.43	40.05	40.38	37,207	+0.10(+0.25%)
Oct 24, 2011	40.00	40.39	39.92	40.28	62,139	+0.22(+0.54%)
Oct 21, 2011	40.26	40.29	40.06	40.06	7,934	-0.23(-0.57%)
Oct 20, 2011	40.28	40.30	40.28	40.29	997	+0.00(+0.00%)
Oct 19, 2011	40.26	40.39	40.04	40.29	29,413	+0.13(+0.33%)
Oct 18, 2011	39.78	40.22	39.78	40.16	14,965	+0.28(+0.71%)
Oct 17, 2011	39.71	39.87	39.71	39.87	1,409	-0.09(-0.21%)
Oct 14, 2011	40.13	40.13	39.84	39.96	11,674	+0.04(+0.11%)
Oct 13, 2011	39.89	40.08	39.88	39.91	25,796	-0.20(-0.49%)
Oct 12, 2011	40.15	40.15	40.07	40.11	9,979	+0.13(+0.32%)
Oct 11, 2011	40.22	40.22	39.98	39.98	3,584	-0.01(-0.01%)
Oct 10, 2011	40.07	40.22	39.83	39.99	11,426	+0.10(+0.25%)
Oct 07, 2011	40.50	40.50	39.80	39.89	20,956	-0.46(-1.14%)
Oct 06, 2011	40.03	40.35	39.98	40.35	13,369	+0.08(+0.19%)
Oct 05, 2011	39.97	40.46	39.97	40.27	14,272	-0.00(-0.00%)
Oct 04, 2011	40.52	40.79	40.26	40.27	29,833	-0.26(-0.65%)
Oct 03, 2011	40.91	40.91	40.54	40.54	4,667	+0.01(+0.03%)
Sep 30, 2011	40.90	40.90	40.48	40.53	30,122	-0.04(-0.11%)
Sep 29, 2011	40.77	40.85	40.56	40.57	11,596	-0.22(-0.54%)
Sep 28, 2011	40.78	40.84	40.51	40.79	12,005	-0.01(-0.02%)
Sep 27, 2011	41.01	41.01	40.65	40.80	13,378	+0.03(+0.08%)
Sep 26, 2011	40.56	40.91	40.56	40.77	23,466	+0.04(+0.10%)
Sep 23, 2011	41.09	41.09	40.73	40.73	17,909	-0.34(-0.82%)
Sep 22, 2011	40.69	41.06	40.69	41.06	20,644	+0.49(+1.20%)
Sep 21, 2011	40.51	40.66	40.51	40.58	10,596	-0.08(-0.19%)
Sep 20, 2011	40.48	40.65	40.31	40.65	14,327	+0.33(+0.83%)
Sep 19, 2011	40.56	40.56	40.03	40.32	4,757	-0.11(-0.27%)
Sep 16, 2011	40.12	40.51	39.70	40.43	26,583	+0.31(+0.77%)
Sep 15, 2011	40.50	40.50	40.08	40.12	15,097	-0.15(-0.37%)
Sep 14, 2011	40.53	40.54	40.09	40.27	18,376	-0.31(-0.76%)
Sep 13, 2011	40.66	40.66	40.44	40.57	22,672	+0.04(+0.11%)
Sep 12, 2011	40.03	40.54	40.03	40.53	40,537	+0.18(+0.45%)
Sep 09, 2011	40.11	40.35	39.95	40.35	12,326	+0.05(+0.12%)
Sep 08, 2011	39.96	40.36	39.96	40.30	20,823	+0.04(+0.09%)
Sep 07, 2011	39.91	40.27	39.91	40.26	11,364	+0.17(+0.42%)
Sep 06, 2011	39.61	40.10	39.61	40.09	19,039	+0.05(+0.13%)
Sep 02, 2011	39.53	40.04	39.30	40.04	20,920	+0.09(+0.22%)
Sep 01, 2011	40.07	40.07	39.77	39.95	4,476	+0.02(+0.04%)
Aug 31, 2011	39.95	40.00	39.76	39.94	15,227	-0.01(-0.01%)
Aug 30, 2011	39.68	39.94	39.68	39.94	4,590	+0.25(+0.63%)
Aug 29, 2011	39.72	39.83	39.68	39.69	5,523	-0.13(-0.32%)
Aug 26, 2011	39.65	39.83	39.61	39.82	14,009	+0.02(+0.04%)
Aug 25, 2011	39.97	39.97	39.79	39.80	15,880	-0.15(-0.36%)
Aug 24, 2011	40.12	40.12	39.78	39.95	23,670	+0.05(+0.13%)
Aug 23, 2011	39.92	40.03	39.89	39.89	80,453	-0.09(-0.23%)
Aug 22, 2011	39.94	39.99	39.65	39.99	20,479	+0.14(+0.35%)
Aug 19, 2011	39.67	39.85	39.65	39.85	1,667	+0.04(+0.10%)
Aug 18, 2011	39.65	39.91	39.46	39.81	43,922	-0.07(-0.18%)
Aug 17, 2011	39.74	39.88	39.68	39.88	14,511	+0.18(+0.46%)
Aug 16, 2011	39.54	39.70	39.33	39.70	5,447	-0.00(-0.01%)
Aug 15, 2011	39.37	39.70	39.20	39.70	42,357	+0.58(+1.49%)
Aug 12, 2011	39.09	39.55	38.67	39.12	89,775	-0.25(-0.63%)
Aug 11, 2011	39.54	39.58	39.23	39.36	16,447	+0.08(+0.22%)
Aug 10, 2011	39.52	39.78	38.99	39.28	28,746	+0.00(+0.00%)
Aug 09, 2011	39.06	39.55	38.82	39.28	36,465	-0.39(-0.98%)
Aug 08, 2011	39.41	39.87	38.82	39.67	31,327	-0.12(-0.30%)
Aug 05, 2011	39.82	39.82	39.75	39.79	11,721	+0.08(+0.21%)
Aug 04, 2011	39.41	39.84	39.41	39.70	16,241	+0.15(+0.37%)
Aug 03, 2011	39.38	39.55	39.31	39.55	42,864	+0.13(+0.33%)
Aug 02, 2011	39.25	39.43	39.23	39.43	33,345	+0.13(+0.33%)
Aug 01, 2011	39.25	39.30	39.19	39.30	23,630	+0.05(+0.14%)
Jul 29, 2011	39.24	39.24	39.16	39.24	15,459	+0.01(+0.03%)
Jul 28, 2011	39.03	39.23	39.03	39.23	3,535	-0.02(-0.05%)
Jul 27, 2011	39.08	39.26	39.08	39.25	37,334	+0.01(+0.02%)
Jul 26, 2011	39.13	39.26	39.12	39.24	20,980	+0.01(+0.02%)
Jul 25, 2011	38.98	39.30	38.98	39.23	13,517	+0.06(+0.15%)
Jul 22, 2011	39.18	39.18	39.12	39.18	13,046	+0.07(+0.19%)
Jul 21, 2011	38.72	39.12	38.72	39.10	94,942	+0.04(+0.11%)
Jul 20, 2011	39.11	39.11	39.05	39.06	3,165	+0.03(+0.07%)
Jul 19, 2011	38.80	39.03	38.69	39.03	13,903	+0.04(+0.11%)
Jul 18, 2011	39.00	39.06	38.90	38.99	20,760	-0.01(-0.02%)
Jul 15, 2011	38.84	39.01	38.84	39.00	9,826	-0.02(-0.05%)
Jul 14, 2011	38.71	39.01	38.71	39.01	22,332	+0.10(+0.25%)
Jul 13, 2011	38.93	38.94	38.77	38.92	5,586	+0.06(+0.16%)
Jul 12, 2011	38.58	38.87	38.55	38.86	8,730	-0.01(-0.02%)
Jul 11, 2011	38.80	38.88	38.41	38.86	22,079	+0.21(+0.55%)
Jul 08, 2011	38.69	38.69	38.33	38.65	5,937	+0.16(+0.40%)
Jul 07, 2011	38.35	38.62	38.35	38.50	6,666	+0.15(+0.38%)
Jul 06, 2011	38.59	38.59	38.27	38.35	33,301	-0.07(-0.18%)
Jul 05, 2011	38.62	38.64	38.42	38.42	17,983	-0.19(-0.50%)
Jul 01, 2011	38.61	38.61	38.42	38.61	47,166	+0.02(+0.05%)
Jun 30, 2011	38.70	38.73	38.39	38.59	6,722	-0.11(-0.28%)
Jun 29, 2011	38.67	38.85	38.49	38.70	5,704	+0.03(+0.09%)
Jun 28, 2011	38.67	38.70	38.67	38.67	12,296	-0.15(-0.38%)
Jun 27, 2011	38.59	38.83	38.59	38.82	2,826	+0.07(+0.19%)
Jun 24, 2011	38.66	38.83	38.58	38.74	5,988	+0.14(+0.37%)
Jun 23, 2011	38.70	38.73	38.60	38.60	5,115	+0.10(+0.25%)
Jun 22, 2011	38.79	38.79	38.50	38.50	45,404	-0.22(-0.58%)
Jun 21, 2011	38.83	38.83	38.63	38.73	17,158	+0.10(+0.25%)
Jun 20, 2011	38.74	38.74	38.58	38.63	10,656	-0.24(-0.62%)
Jun 17, 2011	38.60	38.87	38.60	38.87	15,447	+0.07(+0.19%)
Jun 16, 2011	38.73	38.82	38.64	38.80	17,946	+0.16(+0.42%)
Jun 15, 2011	38.80	38.80	38.45	38.64	17,739	+0.00(+0.01%)
Jun 14, 2011	38.73	38.74	38.57	38.63	2,223	-0.01(-0.02%)
Jun 13, 2011	38.57	38.64	38.49	38.64	54,615	+0.11(+0.28%)
Jun 10, 2011	38.45	38.77	38.43	38.53	57,624	+0.08(+0.22%)
Jun 09, 2011	38.68	38.68	38.40	38.45	9,194	-0.15(-0.38%)
Jun 08, 2011	38.70	38.71	38.58	38.60	9,813	+0.06(+0.15%)
Jun 07, 2011	38.73	38.73	38.52	38.54	13,829	+0.01(+0.04%)
Jun 06, 2011	38.70	38.70	38.38	38.52	4,539	-0.02(-0.04%)
Jun 03, 2011	38.59	38.76	38.38	38.54	11,690	+0.23(+0.59%)
May 24, 2011	38.36	38.47	38.31	38.31	15,778	+0.06(+0.16%)
May 23, 2011	38.47	38.47	38.25	38.25	417,181	-0.22(-0.58%)
May 20, 2011	38.45	38.49	38.44	38.47	6,746	+0.05(+0.13%)
May 19, 2011	38.44	38.47	38.40	38.42	20,174	-0.05(-0.13%)
May 18, 2011	38.45	38.49	38.45	38.47	13,006	+0.07(+0.18%)
May 17, 2011	38.43	38.49	38.40	38.40	34,905	-0.01(-0.03%)
May 16, 2011	38.13	38.56	38.13	38.41	49,167	+0.12(+0.31%)
May 13, 2011	38.28	38.30	38.15	38.29	10,381	+0.02(+0.04%)
May 12, 2011	38.19	38.28	38.16	38.28	10,378	+0.12(+0.31%)
May 11, 2011	38.11	38.33	38.10	38.16	18,400	-0.03(-0.08%)
May 10, 2011	38.03	38.27	38.03	38.19	24,534	+0.11(+0.30%)
May 09, 2011	38.28	38.28	38.07	38.07	18,532	-0.03(-0.09%)
May 06, 2011	38.23	38.23	38.02	38.11	18,617	+0.00(+0.00%)
May 05, 2011	38.03	38.29	37.91	38.11	23,582	+0.17(+0.46%)
May 04, 2011	37.85	37.99	37.78	37.93	90,912	+0.03(+0.08%)
May 03, 2011	37.95	37.95	37.68	37.90	22,955	+0.04(+0.11%)
May 02, 2011	37.91	37.91	37.86	37.86	10,340	-0.03(-0.09%)
Apr 29, 2011	37.60	37.93	37.50	37.90	18,816	+0.32(+0.84%)
Apr 28, 2011	37.51	37.60	37.42	37.58	22,454	+0.04(+0.10%)
Apr 27, 2011	37.60	37.60	37.54	37.54	17,366	+0.03(+0.08%)
Apr 26, 2011	37.31	37.51	37.31	37.51	9,283	+0.08(+0.22%)
Apr 25, 2011	37.33	37.43	37.19	37.43	11,627	+0.18(+0.49%)
Apr 21, 2011	37.20	37.26	37.20	37.25	22,577	+0.04(+0.12%)
Apr 20, 2011	37.15	37.50	37.08	37.21	14,346	+0.11(+0.30%)
Apr 19, 2011	37.16	37.31	37.09	37.09	13,451	+0.00(+0.00%)
Apr 18, 2011	37.16	37.22	37.06	37.09	26,177	-0.05(-0.14%)
Apr 15, 2011	36.93	37.15	36.93	37.15	10,301	+0.23(+0.63%)
Apr 14, 2011	36.80	36.93	36.80	36.91	4,233	-0.02(-0.05%)
Apr 13, 2011	36.64	36.95	36.64	36.93	1,740	-0.04(-0.10%)
Apr 12, 2011	36.95	36.98	36.63	36.97	20,567	+0.40(+1.10%)
Apr 11, 2011	36.79	36.79	36.42	36.57	35,872	-0.40(-1.08%)
Apr 08, 2011	37.11	37.11	36.71	36.97	9,189	-0.07(-0.20%)
Apr 07, 2011	37.07	37.07	36.68	37.04	9,821	+0.09(+0.24%)
Apr 06, 2011	36.86	36.96	36.86	36.95	24,137	-0.03(-0.08%)
Apr 05, 2011	36.84	36.98	36.63	36.98	16,647	+0.36(+0.98%)
Apr 04, 2011	36.42	36.88	36.42	36.62	10,241	-0.02(-0.05%)
Apr 01, 2011	36.89	37.03	36.48	36.64	25,378	-0.05(-0.14%)
Mar 31, 2011	37.03	37.03	36.68	36.69	9,508	-0.07(-0.18%)
Mar 30, 2011	36.60	36.97	36.60	36.76	18,320	-0.19(-0.51%)
Mar 29, 2011	37.14	37.18	36.85	36.95	11,068	-0.06(-0.17%)
Mar 28, 2011	36.72	37.34	36.72	37.01	12,448	+0.05(+0.14%)
Mar 25, 2011	37.19	37.19	36.90	36.96	23,191	-0.13(-0.34%)
Mar 24, 2011	36.88	37.12	36.88	37.08	12,935	+0.28(+0.75%)
Mar 23, 2011	36.85	37.12	36.81	36.81	4,162	+0.03(+0.08%)
Mar 22, 2011	36.73	37.01	36.67	36.78	180,973	+0.00(+0.01%)
Mar 21, 2011	36.77	37.09	36.68	36.77	16,139	+0.04(+0.12%)
Mar 18, 2011	36.59	37.03	36.59	36.73	7,007	-0.01(-0.04%)
Mar 17, 2011	37.18	37.18	36.68	36.75	19,053	-0.33(-0.88%)
Mar 16, 2011	36.83	37.21	36.82	37.07	31,523	+0.41(+1.11%)
Mar 15, 2011	36.64	37.00	36.57	36.67	69,818	+0.09(+0.25%)
Mar 14, 2011	36.56	36.67	36.56	36.57	43,498	+0.03(+0.08%)
Mar 11, 2011	36.55	36.94	36.52	36.54	5,195	-0.12(-0.33%)
Mar 10, 2011	36.64	37.02	36.63	36.67	36,493	-0.24(-0.64%)
Mar 09, 2011	36.92	36.94	36.61	36.90	23,670	-0.04(-0.10%)
Mar 08, 2011	36.59	36.94	36.59	36.94	104,532	+0.20(+0.54%)
Mar 07, 2011	36.72	37.02	36.71	36.74	37,749	-0.09(-0.25%)
Mar 04, 2011	36.88	36.88	36.71	36.83	10,657	+0.13(+0.35%)
Mar 03, 2011	36.67	37.02	36.67	36.70	38,393	-0.04(-0.10%)
Mar 02, 2011	37.17	37.17	36.67	36.74	35,716	+0.29(+0.80%)
Mar 01, 2011	37.23	37.26	36.39	36.45	8,550	-0.01(-0.01%)
Feb 28, 2011	36.27	36.45	36.27	36.45	153,398	+0.02(+0.06%)
Feb 25, 2011	36.36	36.43	35.91	36.43	20,800	+0.56(+1.57%)
Feb 24, 2011	36.00	36.31	35.65	35.87	13,448	-0.42(-1.15%)
Feb 23, 2011	36.14	36.33	36.11	36.28	18,951	+0.22(+0.60%)
Feb 22, 2011	36.15	36.18	35.86	36.07	15,781	-0.04(-0.12%)
Feb 18, 2011	35.97	36.12	35.83	36.11	24,675	+0.14(+0.38%)
Feb 17, 2011	36.00	36.00	35.74	35.97	11,135	+0.08(+0.23%)
Feb 16, 2011	35.69	35.89	35.49	35.89	39,417	+0.27(+0.75%)
Feb 15, 2011	35.47	35.71	35.42	35.62	32,469	+0.13(+0.38%)
Feb 14, 2011	35.55	35.55	34.93	35.49	26,494	+0.30(+0.86%)
Feb 11, 2011	35.30	35.46	35.18	35.18	26,325	-0.26(-0.75%)
Feb 10, 2011	34.73	35.45	34.73	35.45	41,305	+0.64(+1.84%)
Feb 09, 2011	35.28	35.28	34.76	34.81	66,113	-0.17(-0.49%)
Feb 08, 2011	35.00	35.31	34.98	34.98	26,156	-0.26(-0.73%)
Feb 07, 2011	35.02	35.39	35.02	35.23	10,439	-0.20(-0.56%)
Feb 04, 2011	35.05	35.53	35.05	35.43	40,716	+0.32(+0.91%)
Feb 03, 2011	35.64	35.64	35.08	35.11	56,103	-0.72(-2.01%)
Feb 02, 2011	35.46	36.31	35.19	35.83	102,436	+0.63(+1.79%)
Feb 01, 2011	35.18	35.43	35.18	35.20	47,828	+0.01(+0.03%)
Jan 31, 2011	35.52	35.52	35.16	35.19	187,173	-0.14(-0.41%)
Jan 28, 2011	35.24	35.34	35.08	35.34	19,445	+0.25(+0.72%)
Jan 27, 2011	35.48	35.48	35.03	35.09	67,679	-0.25(-0.71%)
Jan 26, 2011	35.41	35.41	35.09	35.34	44,531	+0.15(+0.43%)
Jan 25, 2011	35.00	35.46	34.98	35.19	30,915	+0.19(+0.55%)
Jan 24, 2011	34.98	35.39	34.98	35.00	38,009	+0.22(+0.63%)
Jan 21, 2011	34.47	35.01	34.47	34.78	44,975	-0.24(-0.67%)
Jan 20, 2011	34.52	35.09	34.52	35.01	15,033	+0.08(+0.21%)
Jan 19, 2011	34.76	35.14	34.76	34.94	15,305	+0.21(+0.61%)
Jan 18, 2011	34.44	34.97	34.35	34.73	59,543	-0.02(-0.05%)
Jan 14, 2011	34.76	35.12	34.38	34.74	48,874	-0.39(-1.11%)
Jan 13, 2011	35.31	35.43	34.95	35.13	25,496	-0.38(-1.07%)
Jan 12, 2011	35.62	35.62	35.19	35.51	18,763	-0.12(-0.33%)
Jan 11, 2011	35.71	35.93	35.60	35.63	16,519	-0.03(-0.08%)
Jan 10, 2011	35.79	36.06	35.66	35.66	11,164	-0.37(-1.03%)
Jan 07, 2011	36.17	36.17	35.74	36.03	7,054	-0.21(-0.57%)
Jan 06, 2011	36.02	36.24	35.73	36.24	19,331	+0.13(+0.37%)
Jan 05, 2011	35.70	36.35	35.70	36.10	13,233	+0.04(+0.12%)
Jan 04, 2011	35.88	36.06	35.70	36.06	22,970	+0.19(+0.53%)
Jan 03, 2011	35.64	36.04	35.62	35.87	13,192	+0.23(+0.63%)
Dec 31, 2010	36.04	36.04	35.64	35.64	108,132	-0.12(-0.33%)
Dec 30, 2010	35.66	35.97	35.65	35.76	60,549	+0.06(+0.16%)
Dec 29, 2010	35.85	36.06	35.70	35.70	158,088	-0.16(-0.44%)
Dec 28, 2010	35.93	36.06	35.84	35.86	102,957	-0.03(-0.09%)
Dec 27, 2010	36.14	36.32	35.89	35.89	71,192	-0.28(-0.76%)
Dec 23, 2010	36.30	36.30	36.10	36.17	19,343	-0.31(-0.85%)
Dec 22, 2010	36.22	36.64	35.98	36.48	59,221	+0.04(+0.10%)
Dec 21, 2010	36.32	36.65	36.32	36.44	42,042	+0.08(+0.23%)
Dec 20, 2010	36.31	36.64	36.31	36.36	30,713	+0.05(+0.14%)
Dec 17, 2010	36.06	36.60	36.06	36.31	24,195	+0.06(+0.16%)
Dec 16, 2010	35.90	36.26	35.78	36.25	39,808	+0.27(+0.76%)
Dec 15, 2010	35.60	36.16	35.48	35.98	52,488	+0.25(+0.69%)
Dec 14, 2010	36.12	36.42	35.73	35.73	40,130	-0.82(-2.25%)
Dec 13, 2010	36.32	36.56	36.12	36.56	49,344	+0.07(+0.20%)
Dec 10, 2010	36.43	36.84	36.29	36.48	30,018	+0.08(+0.21%)
Dec 09, 2010	36.85	36.88	36.41	36.41	45,633	-0.50(-1.35%)
Dec 08, 2010	36.36	37.03	36.36	36.91	59,407	+0.24(+0.67%)
Dec 07, 2010	36.73	37.25	36.64	36.66	30,132	-0.16(-0.44%)
Dec 06, 2010	36.88	37.63	36.82	36.83	16,867	-0.67(-1.79%)
Dec 03, 2010	37.04	37.52	36.91	37.50	24,929	+0.34(+0.92%)
Dec 02, 2010	37.63	37.63	37.15	37.15	12,118	-0.35(-0.94%)
Dec 01, 2010	37.72	37.72	37.49	37.51	18,394	-0.17(-0.45%)
Nov 30, 2010	37.67	37.70	37.60	37.68	19,180	+0.07(+0.18%)
Nov 29, 2010	37.71	37.71	37.55	37.61	55,181	+0.00(+0.01%)
Nov 26, 2010	37.71	37.73	37.52	37.61	15,350	-0.09(-0.23%)
Nov 24, 2010	37.69	37.69	37.69	37.69	20,974	+0.01(+0.04%)
Nov 23, 2010	37.64	37.68	37.53	37.68	54,151	+0.10(+0.26%)
Nov 22, 2010	37.26	37.58	37.26	37.58	21,479	+0.45(+1.22%)
Nov 19, 2010	37.12	37.41	37.12	37.13	34,310	+0.20(+0.55%)
Nov 18, 2010	36.55	36.99	36.18	36.93	38,519	+0.36(+0.98%)
Nov 17, 2010	36.37	36.84	36.37	36.57	28,122	-0.03(-0.08%)
Nov 16, 2010	36.55	36.72	36.05	36.60	91,621	-0.12(-0.33%)
Nov 15, 2010	37.73	37.78	36.57	36.72	97,239	-1.20(-3.17%)
Nov 12, 2010	38.10	38.10	37.85	37.92	30,997	-0.19(-0.49%)
Nov 11, 2010	38.38	38.38	37.88	38.11	33,076	-0.34(-0.89%)
Nov 10, 2010	38.53	38.53	38.38	38.45	48,957	-0.20(-0.51%)
Nov 09, 2010	38.75	38.84	38.59	38.65	46,110	-0.20(-0.52%)
Nov 08, 2010	38.83	38.92	38.80	38.85	36,319	+0.00(+0.01%)
Nov 05, 2010	38.94	38.94	38.84	38.85	30,003	-0.13(-0.32%)
Nov 04, 2010	38.87	38.98	38.87	38.97	14,552	+0.11(+0.29%)
Nov 03, 2010	38.98	38.98	38.84	38.86	60,490	-0.08(-0.20%)
Nov 02, 2010	38.93	38.97	38.93	38.94	11,582	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.