Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.82	51.82	51.73	51.78	39,031	-0.05(-0.09%)
Oct 30, 2017	51.82	51.83	51.77	51.82	34,884	+0.09(+0.17%)
Oct 27, 2017	51.70	51.79	51.70	51.74	50,220	-0.03(-0.07%)
Oct 26, 2017	51.75	51.78	51.69	51.77	38,968	+0.04(+0.08%)
Oct 25, 2017	51.74	51.82	51.72	51.73	65,073	-0.07(-0.13%)
Oct 24, 2017	51.89	51.89	51.80	51.80	40,737	-0.12(-0.24%)
Oct 23, 2017	51.81	51.92	51.81	51.92	38,253	+0.10(+0.20%)
Oct 20, 2017	51.94	51.94	51.75	51.82	60,291	-0.09(-0.17%)
Oct 19, 2017	52.03	52.05	51.90	51.90	40,342	-0.07(-0.13%)
Oct 18, 2017	51.98	51.99	51.92	51.97	25,973	-0.03(-0.05%)
Oct 17, 2017	51.88	52.02	51.88	52.00	50,887	+0.09(+0.17%)
Oct 16, 2017	51.90	51.94	51.89	51.91	43,411	+0.03(+0.05%)
Oct 13, 2017	51.87	51.91	51.87	51.89	42,511	+0.08(+0.16%)
Oct 12, 2017	51.77	51.84	51.76	51.80	93,408	+0.09(+0.18%)
Oct 11, 2017	51.76	51.76	51.70	51.71	61,811	+0.03(+0.05%)
Oct 10, 2017	51.70	51.74	51.65	51.69	72,851	+0.02(+0.03%)
Oct 09, 2017	51.68	51.70	51.66	51.67	37,639	+0.05(+0.09%)
Oct 06, 2017	51.65	51.67	51.62	51.62	75,091	-0.04(-0.07%)
Oct 05, 2017	51.71	51.72	51.65	51.65	36,052	-0.04(-0.08%)
Oct 04, 2017	51.69	51.69	51.66	51.69	23,152	+0.04(+0.08%)
Oct 03, 2017	51.64	51.66	51.64	51.65	31,592	+0.00(+0.00%)
Oct 02, 2017	51.69	51.69	51.63	51.65	21,831	-0.01(-0.03%)
Sep 29, 2017	51.68	51.69	51.66	51.67	58,879	+0.03(+0.06%)
Sep 28, 2017	51.65	51.66	51.60	51.64	57,785	-0.05(-0.10%)
Sep 27, 2017	51.73	51.77	51.66	51.69	68,742	-0.15(-0.29%)
Sep 26, 2017	51.81	51.84	51.81	51.84	32,664	-0.02(-0.03%)
Sep 25, 2017	51.82	51.86	51.82	51.85	25,476	+0.04(+0.08%)
Sep 22, 2017	51.77	51.82	51.77	51.82	32,233	+0.05(+0.10%)
Sep 21, 2017	51.82	51.82	51.75	51.76	59,907	+0.04(+0.08%)
Sep 20, 2017	51.87	51.87	51.64	51.72	113,201	-0.13(-0.25%)
Sep 19, 2017	51.87	51.87	51.82	51.85	49,908	-0.03(-0.05%)
Sep 18, 2017	51.85	51.88	51.80	51.88	52,358	+0.01(+0.02%)
Sep 15, 2017	51.88	51.89	51.85	51.87	30,712	-0.04(-0.07%)
Sep 14, 2017	51.86	51.92	51.86	51.91	47,319	+0.07(+0.13%)
Sep 13, 2017	51.92	51.94	51.83	51.84	47,663	-0.10(-0.18%)
Sep 12, 2017	51.99	51.99	51.93	51.93	51,246	-0.11(-0.22%)
Sep 11, 2017	52.02	52.05	52.00	52.05	41,149	-0.03(-0.05%)
Sep 08, 2017	52.04	52.08	52.04	52.07	24,657	-0.02(-0.03%)
Sep 07, 2017	52.04	52.10	52.04	52.09	59,090	+0.14(+0.26%)
Sep 06, 2017	51.99	52.03	51.95	51.96	127,112	-0.03(-0.06%)
Sep 05, 2017	51.92	51.99	51.92	51.99	77,451	+0.20(+0.38%)
Sep 01, 2017	51.90	51.90	51.79	51.79	124,174	-0.13(-0.25%)
Aug 31, 2017	51.91	51.92	51.90	51.92	66,010	+0.02(+0.03%)
Aug 30, 2017	51.91	51.91	51.88	51.90	32,922	+0.01(+0.03%)
Aug 29, 2017	51.89	51.93	51.88	51.89	26,643	+0.07(+0.13%)
Aug 28, 2017	51.79	51.85	51.79	51.82	27,442	+0.01(+0.01%)
Aug 25, 2017	51.83	51.83	51.81	51.81	20,446	+0.03(+0.06%)
Aug 24, 2017	51.78	51.83	51.78	51.78	69,259	-0.01(-0.01%)
Aug 23, 2017	51.79	51.82	51.78	51.79	51,640	+0.06(+0.11%)
Aug 22, 2017	51.71	51.78	51.71	51.73	29,455	+0.02(+0.04%)
Aug 21, 2017	51.77	51.77	51.70	51.71	50,457	-0.06(-0.12%)
Aug 18, 2017	51.72	51.77	51.71	51.77	36,814	+0.09(+0.18%)
Aug 17, 2017	51.71	51.74	51.67	51.68	80,142	-0.03(-0.06%)
Aug 16, 2017	51.64	51.71	51.64	51.71	61,704	+0.02(+0.03%)
Aug 15, 2017	51.66	51.72	51.66	51.69	50,439	-0.04(-0.08%)
Aug 14, 2017	51.74	51.78	51.73	51.73	35,111	-0.00(-0.01%)
Aug 11, 2017	51.74	51.75	51.73	51.74	54,995	-0.00(-0.01%)
Aug 10, 2017	51.72	51.75	51.70	51.74	70,380	+0.07(+0.13%)
Aug 09, 2017	51.71	51.72	51.67	51.67	56,068	+0.01(+0.03%)
Aug 08, 2017	51.65	51.66	51.61	51.66	41,657	-0.00(-0.01%)
Aug 07, 2017	51.64	51.67	51.62	51.66	56,592	+0.03(+0.05%)
Aug 04, 2017	51.61	51.64	51.59	51.64	50,519	-0.01(-0.03%)
Aug 03, 2017	51.58	51.65	51.58	51.65	34,126	+0.12(+0.24%)
Aug 02, 2017	51.51	51.55	51.49	51.53	51,744	+0.03(+0.05%)
Aug 01, 2017	51.44	51.52	51.42	51.50	47,948	+0.05(+0.09%)
Jul 31, 2017	51.45	51.48	51.44	51.46	29,149	+0.01(+0.02%)
Jul 28, 2017	51.47	51.50	51.45	51.45	26,976	-0.03(-0.07%)
Jul 27, 2017	51.49	51.51	51.46	51.48	68,190	-0.03(-0.05%)
Jul 26, 2017	51.48	51.52	51.41	51.51	43,987	+0.01(+0.02%)
Jul 25, 2017	51.43	51.50	51.43	51.50	72,837	+0.07(+0.13%)
Jul 24, 2017	51.50	51.53	51.33	51.43	179,666	-0.06(-0.11%)
Jul 21, 2017	51.43	51.54	51.43	51.49	55,145	+0.05(+0.10%)
Jul 20, 2017	51.40	51.49	51.40	51.44	61,723	+0.02(+0.04%)
Jul 19, 2017	51.36	51.43	51.33	51.42	90,253	+0.05(+0.10%)
Jul 18, 2017	51.35	51.37	51.30	51.37	31,899	+0.10(+0.20%)
Jul 17, 2017	51.20	51.27	51.19	51.26	22,766	+0.04(+0.08%)
Jul 14, 2017	51.23	51.24	51.18	51.22	47,899	+0.10(+0.20%)
Jul 13, 2017	51.08	51.12	51.05	51.12	53,681	-0.00(-0.01%)
Jul 12, 2017	51.07	51.15	51.07	51.12	43,642	+0.07(+0.14%)
Jul 11, 2017	51.02	51.05	50.99	51.05	46,304	+0.05(+0.10%)
Jul 10, 2017	50.97	51.03	50.97	51.00	39,612	-0.03(-0.05%)
Jul 07, 2017	50.84	51.03	50.84	51.02	66,227	+0.02(+0.03%)
Jul 06, 2017	50.96	51.01	50.96	51.00	30,603	-0.03(-0.07%)
Jul 05, 2017	51.05	51.08	51.01	51.04	41,474	-0.03(-0.05%)
Jul 03, 2017	51.09	51.12	51.04	51.07	34,748	+0.02(+0.04%)
Jun 30, 2017	51.06	51.07	51.04	51.04	24,082	+0.03(+0.07%)
Jun 29, 2017	51.15	51.16	51.01	51.01	88,386	-0.22(-0.43%)
Jun 28, 2017	51.28	51.28	51.21	51.23	36,664	-0.05(-0.09%)
Jun 27, 2017	51.32	51.33	51.28	51.28	227,234	-0.10(-0.20%)
Jun 26, 2017	51.37	51.39	51.34	51.38	40,646	+0.08(+0.16%)
Jun 23, 2017	51.32	51.34	51.29	51.30	65,631	-0.07(-0.14%)
Jun 22, 2017	51.36	51.38	51.29	51.37	51,621	+0.05(+0.10%)
Jun 21, 2017	51.30	51.37	51.29	51.32	42,643	-0.01(-0.03%)
Jun 20, 2017	51.31	51.35	51.31	51.33	31,013	+0.01(+0.03%)
Jun 19, 2017	51.30	51.33	51.30	51.32	54,197	+0.01(+0.01%)
Jun 16, 2017	51.30	51.33	51.29	51.31	35,267	-0.00(-0.00%)
Jun 15, 2017	51.30	51.34	51.27	51.31	111,329	-0.06(-0.12%)
Jun 14, 2017	51.36	51.37	51.32	51.37	81,192	+0.10(+0.20%)
Jun 13, 2017	51.24	51.28	51.23	51.27	185,037	-0.02(-0.04%)
Jun 12, 2017	51.23	51.36	51.22	51.29	83,963	-0.01(-0.03%)
Jun 09, 2017	51.30	51.31	51.26	51.30	28,191	-0.03(-0.05%)
Jun 08, 2017	51.38	51.38	51.33	51.33	99,591	-0.01(-0.03%)
Jun 07, 2017	51.39	51.42	51.29	51.34	132,182	-0.06(-0.11%)
Jun 06, 2017	51.41	51.57	51.37	51.40	52,202	+0.08(+0.15%)
Jun 05, 2017	51.31	51.40	51.27	51.32	33,363	-0.02(-0.03%)
Jun 02, 2017	51.28	51.38	51.28	51.34	112,793	+0.12(+0.23%)
Jun 01, 2017	51.15	51.23	51.15	51.22	69,908	-0.02(-0.03%)
May 31, 2017	51.18	51.24	51.16	51.24	37,023	+0.12(+0.23%)
May 30, 2017	51.12	51.16	51.09	51.12	51,943	+0.06(+0.13%)
May 26, 2017	51.02	51.09	51.02	51.06	49,920	-0.01(-0.03%)
May 25, 2017	51.03	51.07	51.00	51.07	49,292	+0.03(+0.05%)
May 24, 2017	51.01	51.04	50.97	51.04	23,664	+0.08(+0.16%)
May 23, 2017	51.00	51.00	50.96	50.96	21,625	+0.05(+0.10%)
May 22, 2017	50.91	50.94	50.89	50.91	22,696	-0.00(-0.00%)
May 19, 2017	50.90	50.99	50.87	50.91	26,498	-0.02(-0.05%)
May 18, 2017	50.93	51.00	50.93	50.93	56,780	+0.06(+0.12%)
May 17, 2017	50.86	50.87	50.79	50.87	49,343	+0.12(+0.24%)
May 16, 2017	50.74	50.80	50.74	50.75	81,186	+0.06(+0.12%)
May 15, 2017	50.64	50.76	50.64	50.69	91,607	+0.06(+0.13%)
May 12, 2017	50.58	50.64	50.58	50.63	32,794	+0.07(+0.14%)
May 11, 2017	50.53	50.56	50.50	50.56	22,851	+0.10(+0.21%)
May 10, 2017	50.50	50.51	50.45	50.45	131,332	+0.03(+0.07%)
May 09, 2017	50.47	50.47	50.42	50.42	88,244	-0.01(-0.03%)
May 08, 2017	50.47	50.48	50.43	50.43	69,984	-0.06(-0.12%)
May 05, 2017	50.46	50.49	50.42	50.49	25,835	+0.04(+0.09%)
May 04, 2017	50.44	50.46	50.38	50.45	77,012	-0.04(-0.09%)
May 03, 2017	50.40	50.50	50.40	50.49	49,084	+0.11(+0.21%)
May 02, 2017	50.40	50.44	50.35	50.39	43,779	-0.03(-0.06%)
May 01, 2017	50.45	50.48	50.35	50.42	37,603	-0.01(-0.03%)
Apr 28, 2017	50.47	50.50	50.40	50.43	64,712	-0.05(-0.10%)
Apr 27, 2017	50.37	50.51	50.37	50.48	53,999	+0.05(+0.09%)
Apr 26, 2017	50.38	50.44	50.38	50.44	26,824	-0.03(-0.07%)
Apr 25, 2017	50.54	50.54	50.43	50.47	52,713	-0.06(-0.11%)
Apr 24, 2017	50.45	50.57	50.45	50.53	37,851	-0.14(-0.28%)
Apr 21, 2017	50.67	50.69	50.63	50.67	32,694	+0.00(+0.00%)
Apr 20, 2017	50.61	50.68	50.60	50.67	48,819	-0.07(-0.14%)
Apr 19, 2017	50.72	50.74	50.63	50.74	41,884	-0.01(-0.02%)
Apr 18, 2017	50.65	50.75	50.57	50.75	64,539	+0.18(+0.35%)
Apr 17, 2017	50.57	50.59	50.50	50.57	59,948	+0.02(+0.03%)
Apr 13, 2017	50.47	50.56	50.47	50.55	31,079	+0.05(+0.10%)
Apr 12, 2017	50.41	50.55	50.41	50.50	72,241	-0.01(-0.02%)
Apr 11, 2017	50.45	50.48	50.40	50.51	94,107	+0.15(+0.29%)
Apr 10, 2017	50.38	50.43	50.32	50.36	77,420	+0.09(+0.17%)
Apr 07, 2017	50.29	50.34	50.26	50.28	54,767	+0.04(+0.08%)
Apr 06, 2017	50.25	50.27	50.22	50.24	53,710	-0.03(-0.06%)
Apr 05, 2017	50.20	50.28	50.20	50.27	43,930	+0.07(+0.14%)
Apr 04, 2017	50.18	50.25	50.17	50.20	68,514	-0.05(-0.10%)
Apr 03, 2017	50.17	50.25	50.12	50.25	95,160	+0.07(+0.14%)
Mar 31, 2017	50.10	50.18	50.09	50.18	61,593	+0.09(+0.17%)
Mar 30, 2017	50.17	50.17	50.09	50.09	88,554	-0.12(-0.24%)
Mar 29, 2017	50.17	50.21	50.09	50.21	90,237	+0.14(+0.28%)
Mar 28, 2017	50.10	50.15	50.07	50.08	78,921	+0.00(+0.01%)
Mar 27, 2017	50.11	50.14	50.07	50.07	42,595	+0.11(+0.22%)
Mar 24, 2017	49.98	50.03	49.96	49.96	48,446	-0.02(-0.03%)
Mar 23, 2017	49.98	50.02	49.94	49.98	38,660	-0.01(-0.02%)
Mar 22, 2017	49.98	49.99	49.91	49.99	64,383	+0.11(+0.23%)
Mar 21, 2017	49.81	49.89	49.78	49.88	47,247	+0.11(+0.22%)
Mar 20, 2017	49.74	49.80	49.74	49.77	41,508	+0.04(+0.08%)
Mar 17, 2017	49.76	49.77	49.70	49.73	67,756	+0.03(+0.06%)
Mar 16, 2017	49.70	49.74	49.69	49.70	52,036	+0.02(+0.04%)
Mar 15, 2017	49.51	49.70	49.48	49.68	76,958	+0.12(+0.24%)
Mar 14, 2017	49.58	49.60	49.56	49.56	55,719	+0.02(+0.04%)
Mar 13, 2017	49.56	49.61	49.53	49.54	50,386	-0.03(-0.07%)
Mar 10, 2017	49.56	49.62	49.55	49.57	98,092	+0.03(+0.07%)
Mar 09, 2017	49.61	49.61	49.53	49.54	89,069	-0.08(-0.16%)
Mar 08, 2017	49.62	49.63	49.59	49.61	36,066	-0.04(-0.08%)
Mar 07, 2017	49.67	49.69	49.64	49.65	46,981	-0.02(-0.03%)
Mar 06, 2017	49.68	49.75	49.65	49.67	55,823	-0.01(-0.03%)
Mar 03, 2017	49.77	49.78	49.68	49.68	53,151	-0.12(-0.24%)
Mar 02, 2017	49.78	49.83	49.75	49.80	71,981	+0.05(+0.10%)
Mar 01, 2017	49.86	49.91	49.76	49.76	67,897	-0.15(-0.29%)
Feb 28, 2017	49.93	49.97	49.90	49.90	48,940	+0.00(+0.01%)
Feb 27, 2017	49.91	50.01	49.86	49.90	161,459	-0.14(-0.28%)
Feb 24, 2017	49.98	50.04	49.90	50.04	69,267	+0.25(+0.51%)
Feb 23, 2017	49.81	49.84	49.78	49.79	30,619	+0.01(+0.02%)
Feb 22, 2017	49.81	49.84	49.77	49.78	31,056	+0.08(+0.16%)
Feb 21, 2017	49.67	49.82	49.67	49.70	57,997	+0.00(+0.00%)
Feb 17, 2017		49.70	49.70	49.70	0	+0.05(+0.10%)
Feb 16, 2017	49.63	49.69	49.61	49.65	109,447	+0.03(+0.05%)
Feb 15, 2017	49.71	49.73	49.60	49.62	123,515	-0.11(-0.22%)
Feb 14, 2017	49.83	49.83	49.71	49.73	58,010	-0.02(-0.03%)
Feb 13, 2017	49.71	49.84	49.71	49.75	64,478	-0.12(-0.25%)
Feb 10, 2017	49.82	49.89	49.82	49.87	71,549	+0.02(+0.03%)
Feb 09, 2017	49.92	49.94	49.82	49.86	89,735	-0.01(-0.03%)
Feb 08, 2017	49.85	49.99	49.82	49.87	69,162	+0.05(+0.10%)
Feb 07, 2017	49.78	49.86	49.68	49.82	98,151	+0.08(+0.16%)
Feb 06, 2017	49.79	49.79	49.65	49.74	71,589	+0.12(+0.24%)
Feb 03, 2017	49.73	49.73	49.61	49.61	77,529	-0.01(-0.03%)
Feb 02, 2017	49.63	49.70	49.60	49.63	53,443	+0.04(+0.07%)
Feb 01, 2017	49.67	49.67	49.57	49.59	72,606	+0.00(+0.00%)
Jan 31, 2017	49.72	49.74	49.57	49.59	86,856	-0.00(-0.01%)
Jan 30, 2017	49.69	49.69	49.59	49.60	153,701	-0.00(-0.01%)
Jan 27, 2017	49.65	49.65	49.60	49.60	47,577	-0.02(-0.04%)
Jan 26, 2017	49.63	49.66	49.57	49.62	88,792	+0.05(+0.10%)
Jan 25, 2017	49.66	49.67	49.56	49.57	94,021	+0.02(+0.03%)
Jan 24, 2017	49.70	49.76	49.55	49.55	148,625	-0.05(-0.10%)
Jan 23, 2017	49.66	49.75	49.54	49.60	186,287	+0.04(+0.08%)
Jan 20, 2017	49.55	49.64	49.48	49.56	167,915	-0.03(-0.05%)
Jan 19, 2017	49.87	49.87	49.57	49.59	142,664	-0.28(-0.56%)
Jan 18, 2017	49.98	50.05	49.86	49.87	83,322	-0.19(-0.39%)
Jan 17, 2017	50.04	50.10	49.91	50.06	118,702	+0.17(+0.34%)
Jan 13, 2017		49.89	49.89	49.89	0	-0.04(-0.08%)
Jan 12, 2017	50.03	50.06	49.86	49.93	62,117	+0.12(+0.23%)
Jan 11, 2017	49.69	49.84	49.69	49.81	111,186	+0.18(+0.36%)
Jan 10, 2017	49.75	49.78	49.62	49.63	121,036	-0.03(-0.06%)
Jan 09, 2017	49.77	49.77	49.61	49.66	182,090	+0.06(+0.13%)
Jan 06, 2017	49.64	49.68	49.57	49.60	91,646	-0.08(-0.16%)
Jan 05, 2017	49.47	49.68	49.47	49.68	144,498	+0.21(+0.43%)
Jan 04, 2017	49.48	49.64	49.47	49.47	93,903	-0.14(-0.29%)
Jan 03, 2017	49.58	49.68	49.51	49.61	221,546	-0.03(-0.06%)
Dec 30, 2016		49.64	49.64	49.64	0	+0.04(+0.09%)
Dec 29, 2016	49.56	49.81	49.48	49.60	595,035	+0.14(+0.29%)
Dec 28, 2016	49.48	49.54	49.39	49.45	935,901	+0.07(+0.15%)
Dec 27, 2016	49.42	49.46	49.29	49.38	225,785	-0.08(-0.16%)
Dec 23, 2016		49.46	49.46	49.46	0	+0.02(+0.04%)
Dec 22, 2016	49.24	49.44	49.21	49.44	367,314	+0.09(+0.18%)
Dec 21, 2016	49.29	49.35	49.20	49.35	277,093	+0.21(+0.43%)
Dec 20, 2016	49.09	49.26	49.07	49.14	192,095	+0.13(+0.27%)
Dec 19, 2016	49.14	49.26	49.01	49.01	209,288	-0.15(-0.30%)
Dec 16, 2016	49.20	49.20	49.02	49.15	272,987	-0.05(-0.10%)
Dec 15, 2016	49.22	49.27	49.09	49.20	564,428	-0.06(-0.13%)
Dec 14, 2016	49.29	49.41	49.26	49.26	187,169	-0.09(-0.18%)
Dec 13, 2016	49.36	49.40	49.27	49.35	131,845	+0.03(+0.07%)
Dec 12, 2016	49.36	49.43	49.26	49.32	311,896	-0.03(-0.05%)
Dec 09, 2016	49.32	49.51	49.25	49.35	239,659	-0.09(-0.19%)
Dec 08, 2016	49.26	49.59	49.23	49.44	355,426	+0.03(+0.07%)
Dec 07, 2016	49.28	49.47	49.23	49.41	165,940	+0.32(+0.66%)
Dec 06, 2016	48.83	49.13	48.83	49.08	245,445	+0.42(+0.86%)
Dec 05, 2016	48.70	48.81	48.65	48.66	219,080	-0.08(-0.16%)
Dec 02, 2016	48.59	48.90	48.59	48.74	245,207	+0.13(+0.27%)
Dec 01, 2016	48.83	48.87	48.61	48.61	172,043	-0.23(-0.48%)
Nov 30, 2016	49.08	49.08	48.85	48.85	106,355	-0.27(-0.54%)
Nov 29, 2016	49.18	49.20	49.10	49.11	109,332	-0.04(-0.09%)
Nov 28, 2016	49.27	49.35	49.15	49.15	69,040	-0.15(-0.30%)
Nov 25, 2016	49.29	49.35	49.29	49.30	24,080	+0.01(+0.03%)
Nov 23, 2016		49.29	49.29	49.29	0	-0.09(-0.18%)
Nov 22, 2016	49.48	49.48	49.34	49.38	108,783	-0.07(-0.13%)
Nov 21, 2016	49.41	49.51	49.34	49.44	200,226	-0.03(-0.06%)
Nov 18, 2016	49.26	49.51	49.26	49.47	174,721	+0.33(+0.67%)
Nov 17, 2016	49.42	49.43	49.13	49.14	230,073	-0.27(-0.55%)
Nov 16, 2016	49.56	49.57	49.40	49.42	232,400	-0.22(-0.44%)
Nov 15, 2016	49.50	49.74	49.48	49.63	174,345	+0.28(+0.57%)
Nov 14, 2016	49.93	49.97	49.32	49.35	487,590	-0.68(-1.36%)
Nov 11, 2016	50.29	50.34	50.03	50.03	115,243	-0.23(-0.46%)
Nov 10, 2016	50.48	50.48	50.24	50.26	468,709	-0.36(-0.71%)
Nov 09, 2016	50.81	50.81	50.55	50.62	111,799	-0.43(-0.84%)
Nov 08, 2016	51.09	51.09	51.00	51.05	61,108	-0.12(-0.23%)
Nov 07, 2016	50.97	51.08	50.97	51.17	115,287	+0.08(+0.15%)
Nov 04, 2016	51.09	51.12	51.08	51.09	60,370	+0.03(+0.06%)
Nov 03, 2016	51.06	51.11	51.02	51.06	47,859	-0.00(-0.00%)
Nov 02, 2016	51.07	51.13	50.97	51.06	67,341	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.