Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 20.08 | 20.38 | 19.82 | 19.95 | 407,133 | -0.13(-0.63%) |
Oct 30, 2002 | 19.77 | 20.23 | 19.73 | 20.08 | 247,728 | +0.19(+0.94%) |
Oct 29, 2002 | 19.94 | 20.07 | 19.14 | 19.89 | 507,972 | -0.26(-1.30%) |
Oct 28, 2002 | 20.48 | 20.66 | 20.01 | 20.16 | 278,192 | -0.31(-1.53%) |
Oct 25, 2002 | 19.69 | 20.58 | 19.57 | 20.47 | 437,951 | +0.36(+1.81%) |
Oct 24, 2002 | 20.55 | 20.66 | 19.99 | 20.11 | 638,212 | -0.53(-2.59%) |
Oct 23, 2002 | 20.28 | 20.94 | 20.09 | 20.64 | 655,924 | -0.05(-0.25%) |
Oct 22, 2002 | 20.34 | 20.72 | 19.98 | 20.69 | 47,231 | +0.53(+2.65%) |
Oct 21, 2002 | 20.12 | 20.31 | 19.94 | 20.16 | 988,432 | +0.03(+0.17%) |
Oct 18, 2002 | 20.92 | 21.13 | 20.06 | 20.12 | 1,286,107 | -1.41(-6.57%) |
Oct 17, 2002 | 21.51 | 21.85 | 21.32 | 21.54 | 1,215,850 | +1.62(+8.12%) |
Oct 16, 2002 | 20.37 | 20.62 | 19.60 | 19.92 | 510,097 | -0.71(-3.45%) |
Oct 15, 2002 | 19.65 | 20.66 | 19.48 | 20.63 | 538,908 | +1.10(+5.64%) |
Oct 14, 2002 | 19.20 | 19.53 | 18.93 | 19.53 | 417,642 | +0.30(+1.59%) |
Oct 11, 2002 | 18.59 | 19.44 | 18.54 | 19.22 | 637,976 | +0.73(+3.94%) |
Oct 10, 2002 | 17.20 | 18.59 | 17.14 | 18.50 | 503,957 | +1.05(+6.02%) |
Oct 09, 2002 | 17.62 | 17.70 | 16.96 | 17.45 | 748,497 | -0.50(-2.78%) |
Oct 08, 2002 | 17.37 | 18.12 | 17.23 | 17.95 | 486,600 | +0.57(+3.26%) |
Oct 07, 2002 | 17.77 | 17.95 | 17.16 | 17.38 | 535,720 | -0.70(-3.89%) |
Oct 04, 2002 | 18.49 | 18.75 | 17.89 | 18.08 | 452,121 | -0.38(-2.06%) |
Oct 03, 2002 | 18.89 | 18.89 | 18.38 | 18.46 | 748,261 | -0.15(-0.82%) |
Oct 02, 2002 | 19.18 | 19.25 | 18.50 | 18.61 | 639,275 | -0.77(-3.98%) |
Oct 01, 2002 | 18.41 | 19.39 | 18.17 | 19.39 | 212,540 | +0.97(+5.29%) |
Sep 30, 2002 | 18.63 | 18.66 | 18.06 | 18.41 | 499,824 | -0.57(-2.99%) |
Sep 27, 2002 | 19.14 | 19.49 | 18.84 | 18.98 | 513,876 | -0.14(-0.75%) |
Sep 26, 2002 | 18.84 | 19.18 | 18.63 | 19.12 | 565,004 | +0.36(+1.94%) |
Sep 25, 2002 | 18.72 | 19.39 | 18.03 | 18.76 | 944,153 | +0.25(+1.37%) |
Sep 24, 2002 | 19.10 | 19.14 | 18.42 | 18.50 | 675,171 | -0.76(-3.96%) |
Sep 23, 2002 | 19.22 | 19.56 | 18.84 | 19.27 | 496,991 | +0.04(+0.22%) |
Sep 20, 2002 | 18.71 | 19.28 | 18.68 | 19.22 | 743,892 | +0.39(+2.07%) |
Sep 19, 2002 | 19.63 | 19.65 | 18.76 | 18.84 | 410,439 | -1.03(-5.20%) |
Sep 18, 2002 | 19.69 | 19.99 | 19.54 | 19.87 | 531,115 | -0.03(-0.17%) |
Sep 17, 2002 | 20.41 | 20.62 | 19.82 | 19.90 | 401,701 | -0.30(-1.47%) |
Sep 16, 2002 | 19.82 | 20.24 | 19.82 | 20.20 | 711,657 | +0.29(+1.45%) |
Sep 13, 2002 | 19.55 | 19.94 | 19.48 | 19.91 | 357,422 | +0.28(+1.42%) |
Sep 12, 2002 | 20.14 | 20.14 | 19.40 | 19.63 | 825,602 | -0.27(-1.36%) |
Sep 11, 2002 | 20.16 | 20.16 | 19.82 | 19.90 | 222,105 | +0.03(+0.13%) |
Sep 10, 2002 | 19.18 | 19.90 | 19.09 | 19.88 | 794,429 | +0.80(+4.17%) |
Sep 09, 2002 | 18.63 | 19.42 | 18.50 | 19.08 | 35,423 | +0.29(+1.53%) |
Sep 06, 2002 | 18.80 | 18.95 | 18.62 | 18.79 | 477,153 | +0.29(+1.56%) |
Sep 05, 2002 | 18.89 | 18.97 | 18.42 | 18.50 | 558,391 | -0.55(-2.89%) |
Sep 04, 2002 | 19.08 | 19.18 | 18.66 | 19.06 | 597,593 | -0.14(-0.75%) |
Sep 03, 2002 | 19.56 | 19.56 | 19.05 | 19.20 | 1,303,464 | -0.52(-2.62%) |
Aug 30, 2002 | 19.18 | 19.90 | 19.10 | 19.72 | 491,559 | +0.44(+2.28%) |
Aug 29, 2002 | 19.21 | 19.48 | 18.77 | 19.28 | 82,654 | +0.04(+0.22%) |
Aug 28, 2002 | 19.56 | 19.69 | 19.10 | 19.23 | 510,451 | -0.33(-1.69%) |
Aug 27, 2002 | 19.63 | 20.03 | 19.48 | 19.56 | 652,027 | -0.27(-1.37%) |
Aug 26, 2002 | 19.61 | 19.86 | 19.41 | 19.83 | 475,736 | +0.23(+1.17%) |
Aug 23, 2002 | 19.98 | 19.98 | 19.48 | 19.61 | 516,119 | -0.40(-1.99%) |
Aug 22, 2002 | 19.44 | 20.03 | 19.40 | 20.00 | 539,381 | +0.50(+2.56%) |
Aug 21, 2002 | 18.78 | 19.50 | 18.38 | 19.50 | 1,042,039 | +1.03(+5.59%) |
Aug 20, 2002 | 18.39 | 18.52 | 18.08 | 18.47 | 896,567 | +0.43(+2.39%) |
Aug 16, 2002 | 18.04 | 18.25 | 17.65 | 18.04 | 508,326 | -0.08(-0.42%) |
Aug 15, 2002 | 17.66 | 18.22 | 17.53 | 18.12 | 1,066,836 | +0.55(+3.13%) |
Aug 14, 2002 | 17.38 | 17.66 | 17.20 | 17.56 | 835,403 | +0.18(+1.02%) |
Aug 13, 2002 | 17.53 | 17.74 | 17.36 | 17.39 | 686,978 | -0.22(-1.25%) |
Aug 12, 2002 | 17.28 | 17.87 | 17.28 | 17.61 | 2,774,837 | +0.20(+1.17%) |
Aug 07, 2002 | 17.20 | 17.57 | 17.11 | 17.40 | 634,552 | +0.22(+1.28%) |
Aug 06, 2002 | 16.60 | 17.36 | 16.60 | 17.18 | 493,921 | +0.58(+3.47%) |
Aug 05, 2002 | 17.36 | 17.40 | 16.48 | 16.61 | 591,807 | -0.65(-3.78%) |
Aug 02, 2002 | 17.80 | 17.89 | 17.12 | 17.26 | 551,307 | -0.54(-3.04%) |
Aug 01, 2002 | 18.08 | 18.59 | 17.62 | 17.80 | 805,056 | -0.15(-0.85%) |
Jul 31, 2002 | 18.50 | 18.72 | 17.83 | 17.95 | 807,064 | -0.39(-2.12%) |
Jul 30, 2002 | 18.63 | 18.93 | 18.01 | 18.34 | 565,122 | -0.48(-2.56%) |
Jul 29, 2002 | 17.95 | 19.11 | 17.90 | 18.83 | 625,578 | +1.36(+7.76%) |
Jul 26, 2002 | 17.45 | 17.61 | 17.19 | 17.47 | 454,128 | -0.16(-0.91%) |
Jul 25, 2002 | 17.19 | 17.66 | 16.77 | 17.63 | 667,850 | +0.61(+3.58%) |
Jul 24, 2002 | 16.35 | 17.19 | 15.99 | 17.02 | 999,177 | +0.25(+1.51%) |
Jul 23, 2002 | 17.09 | 17.22 | 16.60 | 16.77 | 955,960 | -0.32(-1.88%) |
Jul 22, 2002 | 18.50 | 18.59 | 17.09 | 17.09 | 1,389,780 | -1.52(-8.19%) |
Jul 19, 2002 | 18.80 | 19.14 | 18.38 | 18.61 | 812,023 | -2.40(-11.41%) |
Jul 17, 2002 | 20.58 | 21.10 | 20.36 | 21.01 | 418,705 | -0.41(-1.94%) |
Jul 12, 2002 | 21.38 | 21.72 | 21.19 | 21.43 | 455,309 | -0.08(-0.39%) |
Jul 11, 2002 | 21.05 | 21.47 | 20.77 | 21.51 | 460,741 | +0.08(+0.40%) |
Jul 10, 2002 | 21.89 | 22.39 | 21.40 | 21.43 | 375,606 | -0.59(-2.69%) |
Jul 09, 2002 | 22.36 | 22.36 | 22.02 | 22.02 | 262,133 | -0.55(-2.44%) |
Jul 08, 2002 | 22.70 | 22.70 | 22.57 | 22.57 | 390,720 | +0.00(+0.00%) |
Jul 05, 2002 | 21.96 | 22.74 | 21.66 | 22.57 | 192,349 | +0.76(+3.50%) |
Jul 04, 2002 | 21.68 | 21.99 | 21.27 | 21.81 | 263,904 | +0.00(+0.00%) |
Jul 03, 2002 | 21.68 | 21.99 | 21.27 | 21.81 | 263,904 | +0.08(+0.39%) |
Jul 02, 2002 | 22.34 | 22.43 | 21.26 | 21.72 | 699,377 | -0.62(-2.77%) |
Jul 01, 2002 | 22.78 | 22.91 | 22.23 | 22.34 | 704,100 | -0.53(-2.30%) |
Jun 28, 2002 | 22.36 | 23.16 | 22.36 | 22.87 | 583,896 | +0.30(+1.31%) |
Jun 27, 2002 | 22.10 | 22.57 | 21.33 | 22.57 | 862,915 | +0.30(+1.37%) |
Jun 26, 2002 | 21.60 | 22.48 | 21.55 | 22.26 | 409,495 | +0.36(+1.62%) |
Jun 25, 2002 | 22.53 | 22.70 | 21.89 | 21.91 | 371,710 | -0.02(-0.08%) |
Jun 21, 2002 | 21.81 | 22.23 | 21.81 | 21.93 | 679,067 | -0.47(-2.08%) |
Jun 20, 2002 | 22.57 | 22.83 | 22.39 | 22.39 | 296,021 | -0.18(-0.79%) |
Jun 19, 2002 | 22.87 | 22.91 | 22.57 | 22.57 | 352,817 | -0.21(-0.93%) |
Jun 18, 2002 | 22.78 | 22.87 | 22.66 | 22.78 | 604,560 | -0.16(-0.70%) |
Jun 17, 2002 | 23.25 | 23.37 | 22.83 | 22.94 | 955,842 | -0.07(-0.29%) |
Jun 14, 2002 | 23.37 | 23.37 | 22.81 | 23.01 | 667,850 | -0.81(-3.41%) |
Jun 12, 2002 | 24.24 | 24.39 | 23.64 | 23.82 | 525,093 | -0.41(-1.71%) |
Jun 11, 2002 | 24.43 | 24.74 | 24.14 | 24.24 | 677,178 | -0.19(-0.80%) |
Jun 10, 2002 | 24.14 | 24.59 | 24.00 | 24.43 | 357,186 | +0.20(+0.84%) |
Jun 07, 2002 | 23.63 | 24.29 | 23.57 | 24.23 | 2,030,944 | +0.41(+1.71%) |
Jun 06, 2002 | 23.80 | 24.03 | 23.67 | 23.82 | 677,532 | +0.00(+0.00%) |
Jun 05, 2002 | 22.74 | 23.82 | 22.73 | 23.82 | 705,517 | +0.42(+1.81%) |
May 31, 2002 | 23.67 | 23.70 | 23.35 | 23.40 | 623,570 | -0.73(-3.02%) |
May 28, 2002 | 24.18 | 24.22 | 23.68 | 24.13 | 279,963 | -0.14(-0.56%) |
May 27, 2002 | 24.60 | 24.60 | 24.05 | 24.26 | 307,003 | +0.00(+0.00%) |
May 24, 2002 | 24.60 | 24.60 | 24.05 | 24.26 | 272,406 | -0.34(-1.38%) |
May 23, 2002 | 24.59 | 24.61 | 23.83 | 24.60 | 380,802 | +0.37(+1.54%) |
May 22, 2002 | 24.14 | 24.35 | 24.05 | 24.23 | 226,237 | +0.06(+0.25%) |
May 21, 2002 | 24.62 | 24.63 | 24.03 | 24.17 | 210,887 | -0.24(-0.97%) |
May 20, 2002 | 24.81 | 25.10 | 24.35 | 24.41 | 377,259 | -0.47(-1.87%) |
May 17, 2002 | 24.90 | 25.15 | 24.63 | 24.87 | 341,127 | -0.27(-1.08%) |
May 16, 2002 | 25.24 | 25.31 | 24.86 | 25.14 | 363,916 | -0.13(-0.50%) |
May 15, 2002 | 25.20 | 25.36 | 24.98 | 25.27 | 383,517 | -0.07(-0.27%) |
May 14, 2002 | 24.82 | 25.34 | 24.78 | 25.34 | 390,956 | +0.61(+2.47%) |
May 13, 2002 | 24.18 | 24.98 | 23.97 | 24.73 | 554,967 | +0.53(+2.21%) |
May 10, 2002 | 24.81 | 24.98 | 24.09 | 24.20 | 289,291 | -0.67(-2.69%) |
May 09, 2002 | 24.90 | 25.20 | 24.55 | 24.86 | 446,335 | -0.43(-1.71%) |
May 08, 2002 | 24.56 | 25.33 | 24.46 | 25.30 | 695,952 | +1.01(+4.15%) |
May 07, 2002 | 23.33 | 24.36 | 23.32 | 24.29 | 940,256 | +0.99(+4.25%) |
May 06, 2002 | 23.52 | 23.88 | 23.09 | 23.30 | 347,385 | -0.05(-0.22%) |
May 03, 2002 | 23.76 | 23.84 | 23.16 | 23.35 | 283,978 | -0.58(-2.41%) |
May 02, 2002 | 23.88 | 24.20 | 23.76 | 23.92 | 408,196 | +0.24(+1.00%) |
May 01, 2002 | 23.20 | 23.71 | 22.74 | 23.69 | 476,917 | +0.55(+2.38%) |
Apr 30, 2002 | 23.46 | 23.66 | 23.04 | 23.14 | 464,637 | -0.20(-0.87%) |
Apr 29, 2002 | 23.54 | 23.64 | 23.26 | 23.34 | 511,632 | -0.29(-1.22%) |
Apr 26, 2002 | 23.98 | 23.98 | 23.58 | 23.63 | 329,438 | -0.16(-0.68%) |
Apr 25, 2002 | 23.81 | 23.92 | 23.50 | 23.79 | 549,535 | +0.10(+0.43%) |
Apr 24, 2002 | 23.71 | 24.03 | 23.63 | 23.69 | 35,423 | +0.01(+0.04%) |
Apr 23, 2002 | 23.64 | 23.76 | 23.62 | 23.68 | 584,014 | +0.04(+0.18%) |
Apr 22, 2002 | 23.97 | 24.01 | 23.50 | 23.64 | 396,034 | -0.33(-1.38%) |
Apr 19, 2002 | 23.76 | 24.43 | 23.76 | 23.97 | 552,133 | +0.02(+0.07%) |
Apr 18, 2002 | 23.76 | 24.26 | 23.76 | 23.95 | 436,889 | -0.09(-0.39%) |
Apr 17, 2002 | 24.45 | 24.47 | 23.63 | 24.04 | 375,724 | -0.41(-1.66%) |
Apr 16, 2002 | 24.18 | 24.75 | 24.18 | 24.45 | 565,240 | +0.29(+1.19%) |
Apr 15, 2002 | 23.84 | 24.26 | 23.84 | 24.16 | 335,814 | +0.32(+1.35%) |
Apr 12, 2002 | 23.92 | 24.22 | 23.80 | 23.84 | 422,011 | -0.08(-0.35%) |
Apr 11, 2002 | 24.56 | 24.61 | 23.87 | 23.92 | 345,732 | -0.62(-2.52%) |
Apr 10, 2002 | 24.26 | 24.59 | 24.14 | 24.54 | 520,016 | +0.32(+1.33%) |
Apr 09, 2002 | 24.43 | 24.48 | 23.94 | 24.22 | 508,798 | -0.13(-0.52%) |
Apr 08, 2002 | 24.32 | 24.35 | 24.14 | 24.35 | 218,798 | +0.03(+0.10%) |
Apr 05, 2002 | 24.43 | 24.48 | 24.09 | 24.32 | 419,295 | +0.19(+0.77%) |
Apr 04, 2002 | 25.20 | 25.20 | 24.02 | 24.14 | 1,318,224 | -0.86(-3.42%) |
Apr 03, 2002 | 24.64 | 25.26 | 24.60 | 24.99 | 814,385 | +0.25(+1.03%) |
Apr 02, 2002 | 24.54 | 24.90 | 24.42 | 24.74 | 292,597 | +0.22(+0.90%) |
Apr 01, 2002 | 25.24 | 25.25 | 24.40 | 24.52 | 500,769 | -0.80(-3.18%) |
Mar 29, 2002 | 25.15 | 25.75 | 25.04 | 25.32 | 705,989 | +0.00(+0.00%) |
Mar 28, 2002 | 25.15 | 25.75 | 25.04 | 25.32 | 705,871 | -0.01(-0.03%) |
Mar 27, 2002 | 24.70 | 25.41 | 24.65 | 25.33 | 815,684 | +0.57(+2.29%) |
Mar 26, 2002 | 24.22 | 24.76 | 24.19 | 24.76 | 494,747 | +0.35(+1.42%) |
Mar 25, 2002 | 24.94 | 25.03 | 24.37 | 24.42 | 396,270 | -0.57(-2.27%) |
Mar 22, 2002 | 25.03 | 25.11 | 24.60 | 24.98 | 496,991 | -0.19(-0.77%) |
Mar 21, 2002 | 24.64 | 25.26 | 24.58 | 25.18 | 476,327 | +0.24(+0.95%) |
Mar 20, 2002 | 25.07 | 25.14 | 24.86 | 24.94 | 326,486 | -0.16(-0.64%) |
Mar 19, 2002 | 25.15 | 25.30 | 24.90 | 25.10 | 665,960 | +0.24(+0.95%) |
Mar 18, 2002 | 24.52 | 25.04 | 24.48 | 24.86 | 535,130 | +0.15(+0.62%) |
Mar 15, 2002 | 24.94 | 25.03 | 24.64 | 24.71 | 593,697 | +0.16(+0.66%) |
Mar 14, 2002 | 24.05 | 24.69 | 24.05 | 24.55 | 503,485 | +0.30(+1.22%) |
Mar 13, 2002 | 24.39 | 24.44 | 23.71 | 24.26 | 572,443 | -0.21(-0.87%) |
Mar 12, 2002 | 24.48 | 24.56 | 24.14 | 24.47 | 425,081 | -0.18(-0.72%) |
Mar 11, 2002 | 24.90 | 24.98 | 24.28 | 24.64 | 860,671 | -0.09(-0.38%) |
Mar 08, 2002 | 25.52 | 25.52 | 24.59 | 24.74 | 1,192,353 | -0.78(-3.05%) |
Mar 07, 2002 | 26.15 | 26.34 | 25.32 | 25.52 | 934,588 | -0.64(-2.46%) |
Mar 06, 2002 | 25.53 | 26.23 | 25.32 | 26.16 | 758,061 | +0.80(+3.17%) |
Mar 05, 2002 | 25.20 | 25.78 | 25.11 | 25.36 | 776,009 | -0.03(-0.10%) |
Mar 04, 2002 | 25.15 | 25.69 | 25.13 | 25.38 | 1,478,220 | +0.09(+0.37%) |
Mar 01, 2002 | 25.42 | 25.66 | 25.05 | 25.29 | 852,052 | -0.12(-0.47%) |
Feb 28, 2002 | 25.53 | 25.75 | 25.36 | 25.41 | 1,280,439 | -0.12(-0.46%) |
Feb 27, 2002 | 24.64 | 26.51 | 24.43 | 25.53 | 2,187,870 | +0.71(+2.87%) |
Feb 26, 2002 | 23.46 | 24.94 | 23.46 | 24.81 | 1,508,802 | +1.16(+4.91%) |
Feb 25, 2002 | 22.44 | 23.67 | 22.44 | 23.65 | 200,732 | +0.65(+2.84%) |
Feb 22, 2002 | 22.92 | 23.19 | 22.90 | 23.00 | 503,249 | +0.08(+0.37%) |
Feb 21, 2002 | 22.78 | 23.12 | 22.76 | 22.92 | 677,060 | +0.05(+0.22%) |
Feb 20, 2002 | 22.77 | 22.96 | 22.29 | 22.87 | 335,814 | +0.08(+0.37%) |
Feb 19, 2002 | 22.74 | 22.88 | 22.37 | 22.78 | 524,030 | -0.23(-0.99%) |
Feb 18, 2002 | 22.93 | 23.17 | 22.65 | 23.01 | 523,440 | +0.00(+0.00%) |
Feb 15, 2002 | 22.93 | 23.17 | 22.65 | 23.01 | 523,440 | +0.16(+0.70%) |
Feb 14, 2002 | 22.61 | 22.96 | 22.61 | 22.85 | 830,679 | +0.24(+1.05%) |
Feb 13, 2002 | 22.44 | 22.87 | 22.40 | 22.61 | 785,219 | +0.11(+0.49%) |
Feb 12, 2002 | 22.45 | 22.57 | 22.32 | 22.50 | 643,053 | -0.08(-0.34%) |
Feb 11, 2002 | 22.10 | 22.75 | 22.02 | 22.58 | 1,070,614 | +0.47(+2.11%) |
Feb 08, 2002 | 21.68 | 22.18 | 21.59 | 22.11 | 506,083 | +0.43(+1.99%) |
Feb 07, 2002 | 21.81 | 21.98 | 21.51 | 21.68 | 448,224 | -0.18(-0.81%) |
Feb 06, 2002 | 21.51 | 22.10 | 21.51 | 21.86 | 811,433 | +0.26(+1.22%) |
Feb 05, 2002 | 21.59 | 21.93 | 21.51 | 21.60 | 593,697 | +0.01(+0.04%) |
Feb 04, 2002 | 21.60 | 22.06 | 21.19 | 21.59 | 1,113,004 | +0.03(+0.12%) |
Feb 01, 2002 | 21.38 | 21.60 | 21.30 | 21.56 | 582,833 | +0.24(+1.11%) |
Jan 31, 2002 | 20.92 | 21.36 | 20.88 | 21.32 | 539,853 | +0.69(+3.32%) |
Jan 30, 2002 | 20.52 | 20.83 | 20.33 | 20.64 | 755,936 | +0.14(+0.70%) |
Jan 29, 2002 | 20.54 | 20.85 | 20.26 | 20.49 | 848,509 | -0.03(-0.12%) |
Jan 28, 2002 | 20.16 | 21.34 | 19.94 | 20.52 | 1,261,665 | +0.39(+1.94%) |
Jan 25, 2002 | 20.11 | 20.24 | 19.90 | 20.13 | 702,683 | +0.31(+1.58%) |
Jan 24, 2002 | 19.69 | 19.89 | 19.55 | 19.82 | 1,405,366 | +0.15(+0.78%) |
Jan 23, 2002 | 19.52 | 19.74 | 19.44 | 19.66 | 365,451 | +0.14(+0.69%) |
Jan 22, 2002 | 19.45 | 19.64 | 19.29 | 19.53 | 443,383 | +0.17(+0.87%) |
Jan 21, 2002 | 19.48 | 19.60 | 19.22 | 19.36 | 373,127 | +0.00(+0.00%) |
Jan 18, 2002 | 19.48 | 19.60 | 19.22 | 19.36 | 373,127 | -0.15(-0.78%) |
Jan 17, 2002 | 19.52 | 19.77 | 19.43 | 19.51 | 539,617 | +0.02(+0.09%) |
Jan 16, 2002 | 19.94 | 20.08 | 19.49 | 19.50 | 367,341 | -0.31(-1.58%) |
Jan 15, 2002 | 19.98 | 20.01 | 19.64 | 19.81 | 519,543 | +0.04(+0.21%) |
Jan 14, 2002 | 20.33 | 20.41 | 19.72 | 19.77 | 824,539 | -0.41(-2.02%) |
Jan 11, 2002 | 20.45 | 20.49 | 20.14 | 20.17 | 315,150 | -0.28(-1.37%) |
Jan 10, 2002 | 20.24 | 20.54 | 20.15 | 20.45 | 212,068 | +0.00(+0.00%) |