Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.97	35.27	34.97	35.23	843,900	-0.12(-0.34%)
Oct 28, 2022	35.12	35.37	35.01	35.35	728,944	-0.01(-0.03%)
Oct 27, 2022	35.53	35.78	35.34	35.36	463,336	-0.25(-0.70%)
Oct 26, 2022	35.29	35.85	35.26	35.61	650,070	+0.43(+1.21%)
Oct 25, 2022	34.75	35.21	34.75	35.18	438,614	+0.47(+1.36%)
Oct 24, 2022	34.58	34.74	34.31	34.71	796,681	-0.72(-2.02%)
Oct 21, 2022	34.50	35.42	34.38	35.42	691,627	+0.55(+1.57%)
Oct 20, 2022	35.05	35.52	34.82	34.88	552,687	-0.02(-0.05%)
Oct 19, 2022	34.96	35.14	34.71	34.89	663,077	-0.33(-0.92%)
Oct 18, 2022	35.53	35.56	34.89	35.22	519,863	+0.10(+0.29%)
Oct 17, 2022	34.95	35.31	34.95	35.12	756,505	+0.66(+1.91%)
Oct 14, 2022	35.32	35.38	34.43	34.46	545,917	-0.86(-2.45%)
Oct 13, 2022	34.02	35.43	34.01	35.32	1,112,200	+0.49(+1.41%)
Oct 12, 2022	34.75	34.99	34.64	34.83	449,568	-0.09(-0.27%)
Oct 11, 2022	35.06	35.40	34.76	34.92	524,930	-0.43(-1.21%)
Oct 10, 2022	35.51	35.52	35.15	35.35	562,462	-0.46(-1.27%)
Oct 07, 2022	36.11	36.19	35.67	35.80	792,930	-0.51(-1.41%)
Oct 06, 2022	36.45	36.67	36.23	36.32	649,586	-0.44(-1.19%)
Oct 05, 2022	36.48	36.93	36.30	36.75	633,108	+0.07(+0.20%)
Oct 04, 2022	36.23	36.72	36.17	36.68	916,218	+1.03(+2.89%)
Oct 03, 2022	35.30	35.79	35.18	35.65	1,126,762	+0.80(+2.29%)
Sep 30, 2022	35.11	35.37	34.85	34.85	1,098,309	-0.53(-1.50%)
Sep 29, 2022	35.40	35.42	35.01	35.38	497,544	-0.43(-1.19%)
Sep 28, 2022	35.07	35.87	34.98	35.80	1,103,604	+0.62(+1.77%)
Sep 27, 2022	35.53	35.70	34.99	35.18	858,795	-0.36(-1.02%)
Sep 26, 2022	35.73	36.00	35.37	35.54	778,152	-0.27(-0.75%)
Sep 23, 2022	36.13	36.15	35.57	35.81	671,129	-1.09(-2.94%)
Sep 22, 2022	37.03	37.10	36.80	36.90	381,851	-0.19(-0.50%)
Sep 21, 2022	37.58	37.81	37.06	37.09	911,224	-0.63(-1.67%)
Sep 20, 2022	37.80	37.86	37.53	37.72	553,988	-0.30(-0.78%)
Sep 19, 2022	37.43	38.04	37.42	38.01	483,569	+0.26(+0.69%)
Sep 16, 2022	37.65	37.84	37.55	37.75	588,380	-0.09(-0.25%)
Sep 15, 2022	38.03	38.32	37.81	37.85	361,457	-0.32(-0.83%)
Sep 14, 2022	38.18	38.30	37.97	38.16	849,718	-0.06(-0.17%)
Sep 13, 2022	38.86	39.05	38.19	38.23	897,529	-1.47(-3.70%)
Sep 12, 2022	39.61	39.80	39.56	39.70	424,070	+0.43(+1.09%)
Sep 09, 2022	38.99	39.32	38.97	39.27	353,254	+1.01(+2.65%)
Sep 08, 2022	37.91	38.27	37.83	38.26	404,770	+0.20(+0.51%)
Sep 07, 2022	37.53	38.06	37.52	38.06	392,410	+0.11(+0.29%)
Sep 06, 2022	38.22	38.30	37.91	37.95	855,008	-0.48(-1.26%)
Sep 02, 2022	38.82	38.96	38.29	38.43	466,612	-0.10(-0.27%)
Sep 01, 2022	38.60	38.61	38.21	38.53	459,762	-0.22(-0.58%)
Aug 31, 2022	39.11	39.20	38.76	38.76	525,877	-0.17(-0.43%)
Aug 30, 2022	39.52	39.52	38.83	38.92	357,761	-0.49(-1.25%)
Aug 29, 2022	39.40	39.58	39.30	39.42	308,404	-0.16(-0.40%)
Aug 26, 2022	40.56	40.60	39.55	39.58	526,837	-0.69(-1.71%)
Aug 25, 2022	39.96	40.26	39.87	40.26	358,087	+0.73(+1.86%)
Aug 24, 2022	39.27	39.59	39.23	39.53	224,368	+0.05(+0.12%)
Aug 23, 2022	39.26	39.67	39.24	39.48	525,055	-0.01(-0.02%)
Aug 22, 2022	39.68	39.68	39.42	39.49	339,593	-0.30(-0.75%)
Aug 19, 2022	39.99	40.02	39.70	39.79	223,904	-0.53(-1.31%)
Aug 18, 2022	40.45	40.45	40.18	40.32	212,173	-0.03(-0.07%)
Aug 17, 2022	40.27	40.53	40.12	40.35	441,270	-0.35(-0.87%)
Aug 16, 2022	40.62	40.79	40.56	40.70	321,565	-0.02(-0.05%)
Aug 15, 2022	40.58	40.77	40.52	40.72	479,030	-0.46(-1.11%)
Aug 12, 2022	40.77	41.17	40.74	41.17	551,311	+0.34(+0.84%)
Aug 11, 2022	40.99	41.19	40.77	40.83	433,835	+0.10(+0.25%)
Aug 10, 2022	40.49	40.78	40.40	40.73	666,904	+0.85(+2.12%)
Aug 09, 2022	40.11	40.18	39.84	39.88	583,489	-0.27(-0.67%)
Aug 08, 2022	40.29	40.41	40.10	40.15	584,322	+0.20(+0.51%)
Aug 05, 2022	39.70	39.99	39.61	39.95	427,825	-0.12(-0.30%)
Aug 04, 2022	39.97	40.16	39.94	40.07	604,867	+0.15(+0.37%)
Aug 03, 2022	39.83	39.99	39.58	39.92	654,368	+0.23(+0.59%)
Aug 02, 2022	39.84	40.04	39.55	39.69	969,684	-0.46(-1.13%)
Aug 01, 2022	40.20	40.43	39.99	40.14	450,555	-0.08(-0.21%)
Jul 29, 2022	39.79	40.23	39.71	40.23	557,327	+0.19(+0.46%)
Jul 28, 2022	39.92	40.07	39.61	40.04	660,848	+0.15(+0.37%)
Jul 27, 2022	39.36	39.99	39.31	39.89	633,393	+0.88(+2.26%)
Jul 26, 2022	39.30	39.30	39.01	39.01	541,597	-0.36(-0.92%)
Jul 25, 2022	39.32	39.40	39.18	39.37	469,527	+0.45(+1.15%)
Jul 22, 2022	39.24	39.43	38.81	38.92	747,045	-0.17(-0.43%)
Jul 21, 2022	38.66	39.09	38.60	39.09	466,805	+0.19(+0.48%)
Jul 20, 2022	38.92	39.03	38.74	38.91	536,055	-0.01(-0.02%)
Jul 19, 2022	38.59	38.95	38.55	38.92	409,200	+0.75(+1.97%)
Jul 18, 2022	38.49	38.66	38.14	38.16	343,086	+0.09(+0.24%)
Jul 15, 2022	37.86	38.10	37.64	38.07	438,964	+0.45(+1.18%)
Jul 14, 2022	37.43	37.70	37.14	37.62	701,111	-0.40(-1.05%)
Jul 13, 2022	37.69	38.21	37.59	38.02	757,661	+0.00(+0.00%)
Jul 12, 2022	38.01	38.21	37.87	38.02	420,382	+0.18(+0.47%)
Jul 11, 2022	38.04	38.07	37.79	37.85	640,130	-0.98(-2.54%)
Jul 08, 2022	38.78	39.01	38.58	38.83	439,243	-0.11(-0.29%)
Jul 07, 2022	38.64	38.95	38.64	38.94	494,637	+0.71(+1.85%)
Jul 06, 2022	38.22	38.29	37.88	38.24	677,440	+0.11(+0.29%)
Jul 05, 2022	37.77	38.16	37.61	38.13	747,262	-0.39(-1.01%)
Jul 01, 2022	38.16	38.53	37.95	38.52	893,252	-0.16(-0.41%)
Jun 30, 2022	38.33	38.71	38.13	38.67	1,035,019	-0.29(-0.74%)
Jun 29, 2022	39.03	39.18	38.92	38.96	1,292,692	-0.05(-0.12%)
Jun 28, 2022	39.61	39.75	39.01	39.01	549,598	-0.01(-0.02%)
Jun 27, 2022	39.23	39.29	38.98	39.02	668,239	+0.05(+0.12%)
Jun 24, 2022	38.46	38.99	38.40	38.97	669,550	+0.90(+2.37%)
Jun 23, 2022	38.14	38.15	37.72	38.07	578,126	+0.01(+0.02%)
Jun 22, 2022	37.96	38.33	37.87	38.06	614,232	-0.41(-1.06%)
Jun 21, 2022	38.37	38.70	38.30	38.47	469,890	+0.82(+2.17%)
Jun 17, 2022	37.88	38.05	37.43	37.65	699,852	-0.37(-0.98%)
Jun 16, 2022	37.94	38.25	37.64	38.02	520,024	-0.86(-2.22%)
Jun 15, 2022	38.42	39.08	38.14	38.89	593,069	+0.65(+1.70%)
Jun 14, 2022	38.48	38.56	37.96	38.24	584,611	-0.23(-0.60%)
Jun 13, 2022	38.82	38.99	38.36	38.47	658,141	-1.34(-3.36%)
Jun 10, 2022	40.10	40.10	39.57	39.81	520,740	-0.87(-2.15%)
Jun 09, 2022	41.29	41.33	40.68	40.68	630,963	-1.03(-2.47%)
Jun 08, 2022	41.88	42.01	41.66	41.71	268,161	-0.56(-1.33%)
Jun 07, 2022	41.66	42.32	41.64	42.27	315,418	+0.01(+0.02%)
Jun 06, 2022	42.48	42.61	42.18	42.26	394,112	+0.09(+0.21%)
Jun 03, 2022	42.36	42.43	42.07	42.17	344,839	-0.58(-1.36%)
Jun 02, 2022	42.12	42.75	42.03	42.75	546,775	+0.82(+1.96%)
Jun 01, 2022	42.46	42.49	41.76	41.93	447,689	+0.02(+0.04%)
May 31, 2022	42.01	42.16	41.83	41.91	467,791	-0.31(-0.73%)
May 27, 2022	41.91	42.22	41.78	42.22	551,389	+0.86(+2.08%)
May 26, 2022	41.04	41.45	40.97	41.36	470,286	+0.22(+0.53%)
May 25, 2022	40.82	41.29	40.81	41.14	367,728	+0.07(+0.18%)
May 24, 2022	40.99	41.14	40.63	41.07	544,911	-0.26(-0.64%)
May 23, 2022	41.16	41.41	41.06	41.33	388,671	+0.32(+0.77%)
May 20, 2022	41.18	41.27	40.51	41.01	643,851	+0.38(+0.94%)
May 19, 2022	40.22	40.83	40.17	40.63	849,452	+0.51(+1.26%)
May 18, 2022	40.77	40.84	40.02	40.13	793,421	-0.83(-2.03%)
May 17, 2022	40.87	41.00	40.65	40.96	617,442	+0.76(+1.89%)
May 16, 2022	40.05	40.44	39.95	40.20	532,114	+0.09(+0.23%)
May 13, 2022	39.61	40.16	39.59	40.11	837,123	+1.23(+3.17%)
May 12, 2022	39.04	39.17	38.50	38.88	1,262,076	-0.46(-1.17%)
May 11, 2022	40.03	40.26	39.33	39.34	1,029,219	-0.18(-0.46%)
May 10, 2022	40.24	40.24	39.29	39.52	692,398	-0.02(-0.05%)
May 09, 2022	40.24	40.24	39.41	39.54	932,090	-1.17(-2.87%)
May 06, 2022	40.87	40.94	40.40	40.71	907,886	-0.59(-1.43%)
May 05, 2022	42.18	42.19	40.99	41.30	929,023	-1.42(-3.33%)
May 04, 2022	41.90	42.80	41.57	42.72	1,501,108	+0.77(+1.83%)
May 03, 2022	41.86	42.10	41.79	41.95	766,741	+0.40(+0.96%)
May 02, 2022	41.48	41.66	41.10	41.55	873,598	-0.05(-0.11%)
Apr 29, 2022	42.33	42.58	41.56	41.59	642,616	-0.52(-1.23%)
Apr 28, 2022	41.85	42.18	41.50	42.11	542,722	+0.51(+1.22%)
Apr 27, 2022	41.49	41.86	41.35	41.60	586,146	+0.37(+0.90%)
Apr 26, 2022	41.77	41.81	41.23	41.23	1,316,095	-0.75(-1.79%)
Apr 25, 2022	41.72	42.06	41.39	41.98	1,072,643	-0.54(-1.28%)
Apr 22, 2022	43.31	43.31	42.53	42.53	396,937	-1.19(-2.71%)
Apr 21, 2022	44.54	44.56	43.65	43.71	596,863	-0.74(-1.67%)
Apr 20, 2022	44.47	44.57	44.33	44.45	308,711	+0.11(+0.24%)
Apr 19, 2022	43.86	44.35	43.79	44.35	571,854	+0.45(+1.03%)
Apr 18, 2022	43.76	44.11	43.71	43.89	508,024	-0.27(-0.61%)
Apr 14, 2022	44.39	44.42	44.13	44.17	720,271	-0.15(-0.35%)
Apr 13, 2022	43.92	44.37	43.88	44.32	666,721	+0.24(+0.55%)
Apr 12, 2022	44.38	44.50	44.00	44.07	368,413	-0.02(-0.04%)
Apr 11, 2022	44.23	44.32	44.04	44.09	311,043	-0.62(-1.40%)
Apr 08, 2022	44.57	44.85	44.49	44.72	241,712	+0.05(+0.10%)
Apr 07, 2022	44.63	44.75	44.30	44.67	412,099	-0.08(-0.18%)
Apr 06, 2022	44.93	45.02	44.53	44.75	547,142	-0.39(-0.86%)
Apr 05, 2022	45.62	45.78	45.05	45.14	560,732	-0.34(-0.76%)
Apr 04, 2022	45.12	45.51	45.10	45.49	510,571	+0.36(+0.80%)
Apr 01, 2022	45.02	45.12	44.80	45.12	825,306	+0.56(+1.26%)
Mar 31, 2022	44.95	45.02	44.56	44.56	829,622	-0.66(-1.46%)
Mar 30, 2022	45.28	45.51	45.10	45.22	549,674	+0.00(+0.00%)
Mar 29, 2022	45.02	45.22	44.79	45.22	528,264	+0.59(+1.32%)
Mar 28, 2022	44.45	44.64	44.27	44.64	811,155	-0.15(-0.34%)
Mar 25, 2022	44.56	44.79	44.47	44.79	1,151,254	+0.04(+0.08%)
Mar 24, 2022	44.53	44.79	44.41	44.75	553,167	+0.58(+1.31%)
Mar 23, 2022	44.03	44.43	44.02	44.17	803,722	-0.19(-0.43%)
Mar 22, 2022	44.19	44.37	44.15	44.36	1,110,960	+0.41(+0.93%)
Mar 21, 2022	43.95	44.10	43.70	43.96	861,984	-0.20(-0.45%)
Mar 18, 2022	43.38	44.16	43.38	44.16	1,033,937	+0.79(+1.82%)
Mar 17, 2022	42.92	43.49	42.92	43.37	805,388	+0.32(+0.74%)
Mar 16, 2022	42.29	43.05	41.97	43.05	1,367,510	+1.84(+4.46%)
Mar 15, 2022	40.89	41.26	40.82	41.21	632,303	+0.16(+0.40%)
Mar 14, 2022	41.51	41.75	40.90	41.05	498,211	-0.43(-1.03%)
Mar 11, 2022	42.04	42.04	41.39	41.48	488,405	-0.34(-0.82%)
Mar 10, 2022	41.63	41.92	41.49	41.82	362,772	+0.32(+0.76%)
Mar 09, 2022	41.53	41.63	41.33	41.50	573,414	+0.80(+1.96%)
Mar 08, 2022	41.01	41.34	40.56	40.71	1,077,877	-0.51(-1.23%)
Mar 07, 2022	41.76	41.77	41.12	41.21	363,618	-0.91(-2.15%)
Mar 04, 2022	41.83	42.23	41.58	42.12	664,624	+0.14(+0.34%)
Mar 03, 2022	42.37	42.45	41.85	41.97	677,796	-0.40(-0.94%)
Mar 02, 2022	42.10	42.45	41.96	42.37	521,181	+0.70(+1.67%)
Mar 01, 2022	41.94	42.08	41.41	41.68	731,383	-0.55(-1.31%)
Feb 28, 2022	41.96	42.38	41.91	42.23	708,889	-0.41(-0.96%)
Feb 25, 2022	41.98	42.64	42.05	42.64	560,233	+0.59(+1.40%)
Feb 24, 2022	41.34	42.06	41.10	42.05	740,813	-0.42(-0.98%)
Feb 23, 2022	43.07	43.09	42.37	42.46	455,622	-0.32(-0.74%)
Feb 22, 2022	42.95	43.13	42.61	42.78	448,954	-0.21(-0.48%)
Feb 18, 2022				42.99	0	-0.28(-0.65%)
Feb 17, 2022	43.50	43.56	43.21	43.27	383,464	-0.39(-0.89%)
Feb 16, 2022	43.27	43.69	43.19	43.66	373,315	+0.45(+1.05%)
Feb 15, 2022	42.86	43.22	42.83	43.21	486,218	+0.58(+1.36%)
Feb 14, 2022	42.78	42.82	42.36	42.63	492,687	+0.00(+0.00%)
Feb 11, 2022	43.18	43.36	42.59	42.63	668,081	-0.45(-1.05%)
Feb 10, 2022	43.11	43.78	42.98	43.08	291,781	-0.37(-0.85%)
Feb 09, 2022	43.32	43.48	43.24	43.45	329,292	+0.66(+1.54%)
Feb 08, 2022	42.53	42.87	42.47	42.79	297,603	+0.65(+1.55%)
Feb 07, 2022	42.07	42.34	42.02	42.14	267,815	+0.32(+0.76%)
Feb 04, 2022	41.70	41.99	41.49	41.82	437,315	+0.24(+0.57%)
Feb 03, 2022	41.72	41.90	41.51	41.58	604,564	-0.26(-0.63%)
Feb 02, 2022	41.87	41.92	41.64	41.85	399,310	+0.15(+0.37%)
Feb 01, 2022	41.39	41.71	41.17	41.69	490,912	+0.43(+1.05%)
Jan 31, 2022	40.78	41.26		41.26	569,788	+0.49(+1.20%)
Jan 28, 2022	40.54	40.80	40.20	40.77	636,731	-0.13(-0.31%)
Jan 27, 2022	41.35	41.49	40.80	40.90	784,498	-0.64(-1.55%)
Jan 26, 2022	42.16	42.21	41.29	41.54	594,966	-0.44(-1.06%)
Jan 25, 2022	41.57	42.12	41.31	41.98	840,227	-0.07(-0.17%)
Jan 24, 2022	41.68	42.06	40.97	42.06	686,975	-0.24(-0.56%)
Jan 21, 2022	42.83	42.94	42.29	42.29	604,806	-0.80(-1.85%)
Jan 20, 2022	43.53	43.78	43.07	43.09	466,557	-0.01(-0.02%)
Jan 19, 2022	43.22	43.31	42.98	43.10	425,999	+0.28(+0.66%)
Jan 18, 2022	42.91	43.00	42.70	42.82	519,475	-0.62(-1.42%)
Jan 14, 2022				43.43	0	-0.10(-0.23%)
Jan 13, 2022	43.94	44.00	43.51	43.53	369,648	-0.27(-0.62%)
Jan 12, 2022	43.60	43.82	43.50	43.80	255,968	+0.48(+1.11%)
Jan 11, 2022	42.80	43.32	42.66	43.32	310,485	+0.44(+1.03%)
Jan 10, 2022	42.74	42.89	42.41	42.88	391,619	-0.20(-0.46%)
Jan 07, 2022	42.94	43.13	42.81	43.08	337,862	+0.34(+0.78%)
Jan 06, 2022	42.80	42.96	42.58	42.74	511,605	-0.44(-1.03%)
Jan 05, 2022	43.69	43.73	43.14	43.19	434,227	-0.57(-1.30%)
Jan 04, 2022	43.78	43.98	43.74	43.76	432,595	+0.41(+0.94%)
Jan 03, 2022	43.10	43.36	42.98	43.35	311,735	+0.11(+0.25%)
Dec 31, 2021	43.21	43.41	43.13	43.24	258,776	-0.20(-0.46%)
Dec 30, 2021	43.56	43.65	43.44	43.44	361,492	-0.03(-0.07%)
Dec 29, 2021	43.40	43.56	43.36	43.47	318,996	+0.13(+0.29%)
Dec 28, 2021	43.43	43.51	43.30	43.35	434,264	+0.03(+0.06%)
Dec 27, 2021	43.00	43.36	43.00	43.32	173,895	+0.22(+0.50%)
Dec 23, 2021	42.79	43.13	42.79	43.10	425,806	+0.26(+0.61%)
Dec 22, 2021	42.42	42.87	42.38	42.84	501,048	+0.40(+0.93%)
Dec 21, 2021	42.09	42.45	42.09	42.45	597,565	+0.57(+1.35%)
Dec 20, 2021	41.77	41.90	41.61	41.88	896,348	+0.00(+0.00%)
Dec 17, 2021	42.14	42.18	41.84	41.88	864,826	-0.53(-1.25%)
Dec 16, 2021	42.55	42.61	42.22	42.41	903,495	-0.12(-0.28%)
Dec 15, 2021	42.20	42.53	41.84	42.53	730,065	+0.33(+0.79%)
Dec 14, 2021	42.11	42.32	42.02	42.20	590,410	-0.17(-0.40%)
Dec 13, 2021	42.73	42.73	42.37	42.37	764,372	-0.56(-1.30%)
Dec 10, 2021	42.92	42.99	42.74	42.92	522,632	+0.03(+0.06%)
Dec 09, 2021	42.94	42.96	42.81	42.90	477,066	-0.19(-0.45%)
Dec 08, 2021	42.97	43.10	42.91	43.09	445,856	+0.23(+0.53%)
Dec 07, 2021	42.63	42.94	42.55	42.86	516,557	+0.62(+1.47%)
Dec 06, 2021	42.07	42.30	41.88	42.24	695,410	+0.51(+1.22%)
Dec 03, 2021	42.07	42.10	41.41	41.73	1,202,638	-0.32(-0.75%)
Dec 02, 2021	41.79	42.21	41.76	42.05	1,075,194	+0.54(+1.31%)
Dec 01, 2021	42.31	42.41	41.50	41.50	1,362,510	-0.31(-0.73%)
Nov 30, 2021	42.08	42.21	42.01	41.81	1,368,837	-0.55(-1.30%)
Nov 29, 2021	42.48	42.49	42.21	42.36	631,134	+0.11(+0.27%)
Nov 26, 2021	42.57	42.64	42.11	42.25	591,641	-1.47(-3.37%)
Nov 24, 2021	43.53	43.77	43.50	43.72	414,197	-0.12(-0.28%)
Nov 23, 2021	43.68	43.87	43.63	43.84	335,101	+0.31(+0.70%)
Nov 22, 2021	43.60	43.78	43.49	43.54	325,400	+0.02(+0.04%)
Nov 19, 2021	43.64	43.75	43.52	43.52	324,279	-0.30(-0.68%)
Nov 18, 2021	43.78	43.84	43.80	43.82	326,493	+0.01(+0.02%)
Nov 17, 2021	43.93	43.95	43.71	43.81	385,840	-0.56(-1.26%)
Nov 16, 2021	44.47	44.49	44.34	44.37	308,870	-0.18(-0.39%)
Nov 15, 2021	44.69	44.69	44.48	44.55	241,546	+0.15(+0.34%)
Nov 12, 2021	44.25	44.40	44.19	44.40	234,995	+0.18(+0.42%)
Nov 11, 2021	44.24	44.27	44.15	44.21	192,736	-0.05(-0.12%)
Nov 10, 2021	44.60			44.27	355,302	-0.38(-0.84%)
Nov 09, 2021	44.84	44.87	44.55	44.64	368,082	-0.46(-1.01%)
Nov 08, 2021	45.09	45.16	44.98	45.10	242,960	+0.12(+0.27%)
Nov 05, 2021	44.84	44.98	44.84	44.98	347,402	+0.26(+0.59%)
Nov 04, 2021	44.62	44.71	44.48	44.71	202,061	-0.05(-0.12%)
Nov 03, 2021	44.55	44.82	44.45	44.77	319,718	+0.12(+0.27%)
Nov 02, 2021	44.64	44.70	44.57	44.64	335,562	-0.41(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.