Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 36.08 | 36.12 | 35.60 | 35.67 | 127,463 | -0.27(-0.76%) |
Oct 28, 2021 | 35.72 | 36.49 | 35.72 | 35.94 | 111,097 | +0.27(+0.77%) |
Oct 27, 2021 | 36.52 | 36.57 | 35.59 | 35.67 | 81,507 | -0.93(-2.54%) |
Oct 26, 2021 | 36.70 | 36.41 | 36.60 | 133,409 | -0.13(-0.35%) | |
Oct 25, 2021 | 36.95 | 36.98 | 36.67 | 36.72 | 89,313 | -0.25(-0.69%) |
Oct 22, 2021 | 37.08 | 37.18 | 36.79 | 36.98 | 107,763 | -0.01(-0.02%) |
Oct 21, 2021 | 36.89 | 37.15 | 36.70 | 36.99 | 115,498 | +0.20(+0.54%) |
Oct 20, 2021 | 36.33 | 36.83 | 36.15 | 36.79 | 81,041 | +0.48(+1.33%) |
Oct 19, 2021 | 36.80 | 36.80 | 36.21 | 36.30 | 114,645 | -0.07(-0.20%) |
Oct 18, 2021 | 36.11 | 36.56 | 35.98 | 36.38 | 174,943 | +0.18(+0.50%) |
Oct 15, 2021 | 37.00 | 37.00 | 36.17 | 36.19 | 206,752 | -0.14(-0.38%) |
Oct 14, 2021 | 35.68 | 36.36 | 35.28 | 36.33 | 236,810 | +0.86(+2.41%) |
Oct 13, 2021 | 36.39 | 36.48 | 35.28 | 35.48 | 157,421 | -0.99(-2.72%) |
Oct 12, 2021 | 37.04 | 37.20 | 36.36 | 36.47 | 168,340 | -0.47(-1.28%) |
Oct 11, 2021 | 37.55 | 37.71 | 36.91 | 36.94 | 106,364 | -0.43(-1.15%) |
Oct 08, 2021 | 37.53 | 37.70 | 37.20 | 37.37 | 82,739 | -0.05(-0.12%) |
Oct 07, 2021 | 37.02 | 37.50 | 37.02 | 37.41 | 154,930 | +0.67(+1.83%) |
Oct 06, 2021 | 36.49 | 36.76 | 35.74 | 36.74 | 111,420 | +0.08(+0.22%) |
Oct 05, 2021 | 36.94 | 37.07 | 36.37 | 36.66 | 272,936 | -0.50(-1.35%) |
Oct 04, 2021 | 36.41 | 37.19 | 36.41 | 37.16 | 132,180 | +0.59(+1.62%) |
Oct 01, 2021 | 36.39 | 37.10 | 36.05 | 36.57 | 192,467 | +0.35(+0.95%) |
Sep 30, 2021 | 36.91 | 36.97 | 36.14 | 36.22 | 104,966 | -0.42(-1.14%) |
Sep 29, 2021 | 36.43 | 36.97 | 36.24 | 36.64 | 134,112 | +0.17(+0.47%) |
Sep 28, 2021 | 37.02 | 37.22 | 36.38 | 36.47 | 180,851 | -0.47(-1.28%) |
Sep 27, 2021 | 36.24 | 37.51 | 36.24 | 36.94 | 178,820 | +0.86(+2.40%) |
Sep 24, 2021 | 35.99 | 36.75 | 35.91 | 36.08 | 166,843 | +0.15(+0.41%) |
Sep 23, 2021 | 35.86 | 36.37 | 35.86 | 35.93 | 138,841 | +0.36(+1.00%) |
Sep 22, 2021 | 35.41 | 35.90 | 35.41 | 35.58 | 142,435 | +0.42(+1.19%) |
Sep 21, 2021 | 35.65 | 35.79 | 35.16 | 35.16 | 157,898 | -0.17(-0.49%) |
Sep 20, 2021 | 35.50 | 35.50 | 34.79 | 35.33 | 160,346 | -0.77(-2.14%) |
Sep 17, 2021 | 35.71 | 36.18 | 35.45 | 36.10 | 619,743 | +0.62(+1.74%) |
Sep 16, 2021 | 35.52 | 35.64 | 34.88 | 35.48 | 173,613 | -0.01(-0.03%) |
Sep 15, 2021 | 35.94 | 36.19 | 35.47 | 35.49 | 192,671 | -0.53(-1.47%) |
Sep 14, 2021 | 36.26 | 36.27 | 35.87 | 36.02 | 140,969 | -0.14(-0.40%) |
Sep 13, 2021 | 36.44 | 36.49 | 35.64 | 36.17 | 99,426 | +0.10(+0.28%) |
Sep 10, 2021 | 36.54 | 36.60 | 35.76 | 36.07 | 167,274 | -0.43(-1.19%) |
Sep 09, 2021 | 36.76 | 36.93 | 36.49 | 36.50 | 137,221 | -0.18(-0.49%) |
Sep 08, 2021 | 36.44 | 36.83 | 36.36 | 36.68 | 113,224 | +0.07(+0.20%) |
Sep 07, 2021 | 37.02 | 37.07 | 36.58 | 36.61 | 112,378 | -0.50(-1.34%) |
Sep 03, 2021 | 37.14 | 37.30 | 36.92 | 37.11 | 317,545 | -0.06(-0.17%) |
Sep 02, 2021 | 37.34 | 37.50 | 37.15 | 37.17 | 110,636 | -0.03(-0.07%) |
Sep 01, 2021 | 37.04 | 37.29 | 36.64 | 37.20 | 118,949 | +0.16(+0.44%) |
Aug 31, 2021 | 37.08 | 37.47 | 37.00 | 37.03 | 129,564 | -0.10(-0.27%) |
Aug 30, 2021 | 37.94 | 37.94 | 37.13 | 37.13 | 86,576 | -0.63(-1.67%) |
Aug 27, 2021 | 37.16 | 37.87 | 37.16 | 37.76 | 120,558 | +0.85(+2.30%) |
Aug 26, 2021 | 37.39 | 37.58 | 36.92 | 36.92 | 112,482 | -0.53(-1.42%) |
Aug 25, 2021 | 37.61 | 37.91 | 37.38 | 37.45 | 136,566 | -0.17(-0.46%) |
Aug 24, 2021 | 37.58 | 37.79 | 37.06 | 37.62 | 119,532 | +0.10(+0.26%) |
Aug 23, 2021 | 37.17 | 37.63 | 36.99 | 37.52 | 273,556 | +0.37(+1.00%) |
Aug 20, 2021 | 36.64 | 37.24 | 36.38 | 37.15 | 166,956 | +0.57(+1.56%) |
Aug 19, 2021 | 36.18 | 36.87 | 36.06 | 36.58 | 162,270 | +0.17(+0.47%) |
Aug 18, 2021 | 36.64 | 36.90 | 36.29 | 36.41 | 137,711 | -0.44(-1.20%) |
Aug 17, 2021 | 36.64 | 37.20 | 36.42 | 36.85 | 181,614 | -0.04(-0.10%) |
Aug 16, 2021 | 36.41 | 36.93 | 36.27 | 36.89 | 134,938 | +0.24(+0.67%) |
Aug 13, 2021 | 36.54 | 36.71 | 36.40 | 36.64 | 102,764 | +0.20(+0.55%) |
Aug 12, 2021 | 36.52 | 36.67 | 36.05 | 36.45 | 157,717 | +0.14(+0.40%) |
Aug 11, 2021 | 36.28 | 36.57 | 36.19 | 36.30 | 146,263 | -0.02(-0.05%) |
Aug 10, 2021 | 36.03 | 36.42 | 35.84 | 36.32 | 105,460 | +0.32(+0.88%) |
Aug 09, 2021 | 36.28 | 36.42 | 35.99 | 36.00 | 103,029 | -0.18(-0.50%) |
Aug 06, 2021 | 35.52 | 36.18 | 35.47 | 36.18 | 139,509 | +0.96(+2.72%) |
Aug 05, 2021 | 35.52 | 35.53 | 35.14 | 35.23 | 181,981 | +0.03(+0.08%) |
Aug 04, 2021 | 34.81 | 35.41 | 34.08 | 35.20 | 238,436 | +0.04(+0.10%) |
Aug 03, 2021 | 35.73 | 35.73 | 33.90 | 35.16 | 586,575 | -0.78(-2.16%) |
Aug 02, 2021 | 36.05 | 36.67 | 35.80 | 35.94 | 198,938 | -0.02(-0.05%) |
Jul 30, 2021 | 35.80 | 36.43 | 35.65 | 35.96 | 201,361 | +0.05(+0.13%) |
Jul 29, 2021 | 35.82 | 36.07 | 35.55 | 35.91 | 160,814 | +0.31(+0.86%) |
Jul 28, 2021 | 35.57 | 36.06 | 34.90 | 35.61 | 188,777 | +0.21(+0.59%) |
Jul 27, 2021 | 34.99 | 35.42 | 34.90 | 35.40 | 201,974 | +0.11(+0.31%) |
Jul 26, 2021 | 35.04 | 35.44 | 35.04 | 35.29 | 115,008 | +0.34(+0.98%) |
Jul 23, 2021 | 34.92 | 35.19 | 34.70 | 34.95 | 124,871 | +0.13(+0.36%) |
Jul 22, 2021 | 34.74 | 35.34 | 34.37 | 34.82 | 169,263 | -0.28(-0.80%) |
Jul 21, 2021 | 35.14 | 35.52 | 35.02 | 35.10 | 116,685 | +0.23(+0.67%) |
Jul 20, 2021 | 34.37 | 35.50 | 34.30 | 34.87 | 266,394 | +0.40(+1.15%) |
Jul 19, 2021 | 34.45 | 34.57 | 34.27 | 34.47 | 332,383 | -0.49(-1.40%) |
Jul 16, 2021 | 35.25 | 35.37 | 34.73 | 34.96 | 162,301 | +0.00(+0.00%) |
Jul 15, 2021 | 34.32 | 35.18 | 34.32 | 34.96 | 205,812 | +0.36(+1.04%) |
Jul 14, 2021 | 34.14 | 34.84 | 34.10 | 34.59 | 302,801 | +0.86(+2.54%) |
Jul 13, 2021 | 34.49 | 34.49 | 33.72 | 33.74 | 218,613 | -0.90(-2.61%) |
Jul 12, 2021 | 33.87 | 34.64 | 33.86 | 34.64 | 235,155 | +0.77(+2.27%) |
Jul 09, 2021 | 33.92 | 34.28 | 33.72 | 33.87 | 162,472 | +0.45(+1.35%) |
Jul 08, 2021 | 33.82 | 33.90 | 33.05 | 33.42 | 348,327 | -1.00(-2.91%) |
Jul 07, 2021 | 34.20 | 34.82 | 34.13 | 34.42 | 325,740 | -0.07(-0.21%) |
Jul 06, 2021 | 34.73 | 35.05 | 34.05 | 34.50 | 200,884 | -0.33(-0.96%) |
Jul 02, 2021 | 34.58 | 35.01 | 34.32 | 34.83 | 226,276 | +0.74(+2.17%) |
Jul 01, 2021 | 33.91 | 34.30 | 33.79 | 34.09 | 138,241 | +0.29(+0.86%) |
Jun 30, 2021 | 33.38 | 33.90 | 33.38 | 33.80 | 245,169 | +0.23(+0.70%) |
Jun 29, 2021 | 33.91 | 34.12 | 33.54 | 33.56 | 237,227 | -0.15(-0.46%) |
Jun 28, 2021 | 34.11 | 34.22 | 33.47 | 33.72 | 242,322 | -0.50(-1.45%) |
Jun 25, 2021 | 34.41 | 34.65 | 34.22 | 34.22 | 584,169 | -0.17(-0.50%) |
Jun 24, 2021 | 34.47 | 34.47 | 34.21 | 34.39 | 146,300 | +0.07(+0.21%) |
Jun 23, 2021 | 34.68 | 34.82 | 34.31 | 34.31 | 235,123 | -0.50(-1.43%) |
Jun 22, 2021 | 34.79 | 35.32 | 34.65 | 34.81 | 201,433 | -0.01(-0.03%) |
Jun 21, 2021 | 34.07 | 34.95 | 33.93 | 34.82 | 208,126 | +0.98(+2.88%) |
Jun 18, 2021 | 34.68 | 34.73 | 33.77 | 33.84 | 613,075 | -1.03(-2.95%) |
Jun 17, 2021 | 35.43 | 35.43 | 34.75 | 34.87 | 350,687 | -0.54(-1.53%) |
Jun 16, 2021 | 34.29 | 35.54 | 34.19 | 35.42 | 345,454 | +0.97(+2.81%) |
Jun 15, 2021 | 34.58 | 34.93 | 34.25 | 34.45 | 360,861 | -0.14(-0.42%) |
Jun 14, 2021 | 34.47 | 34.60 | 34.37 | 34.59 | 174,414 | +0.07(+0.21%) |
Jun 11, 2021 | 34.30 | 34.62 | 34.24 | 34.52 | 84,928 | +0.23(+0.68%) |
Jun 10, 2021 | 34.70 | 34.70 | 34.09 | 34.29 | 174,239 | -0.13(-0.39%) |
Jun 09, 2021 | 35.17 | 35.21 | 34.40 | 34.42 | 164,633 | -0.82(-2.34%) |
Jun 08, 2021 | 35.15 | 35.40 | 34.87 | 35.25 | 148,859 | -0.04(-0.13%) |
Jun 07, 2021 | 35.53 | 35.55 | 35.27 | 35.29 | 172,571 | -0.27(-0.76%) |
Jun 04, 2021 | 35.65 | 35.66 | 35.29 | 35.56 | 336,243 | -0.04(-0.10%) |
Jun 03, 2021 | 35.31 | 35.61 | 35.11 | 35.60 | 179,749 | +0.23(+0.66%) |
Jun 02, 2021 | 35.61 | 35.70 | 35.23 | 35.37 | 288,972 | -0.23(-0.65%) |
Jun 01, 2021 | 35.78 | 35.81 | 35.42 | 35.60 | 222,364 | -0.13(-0.35%) |
May 28, 2021 | 35.28 | 35.78 | 34.87 | 35.72 | 223,866 | +0.50(+1.42%) |
May 27, 2021 | 35.33 | 35.68 | 35.02 | 35.22 | 211,767 | +0.07(+0.20%) |
May 26, 2021 | 34.75 | 35.24 | 34.55 | 35.15 | 243,396 | +0.49(+1.42%) |
May 25, 2021 | 34.94 | 35.19 | 34.62 | 34.66 | 340,882 | -0.27(-0.77%) |
May 24, 2021 | 35.24 | 35.35 | 34.82 | 34.93 | 293,202 | -0.12(-0.33%) |
May 21, 2021 | 34.76 | 35.21 | 34.62 | 35.04 | 270,930 | +0.52(+1.51%) |
May 20, 2021 | 34.32 | 34.52 | 33.89 | 34.52 | 257,834 | +0.23(+0.68%) |
May 19, 2021 | 34.15 | 34.39 | 33.56 | 34.29 | 304,725 | -0.10(-0.29%) |
May 18, 2021 | 35.05 | 35.05 | 34.36 | 34.39 | 138,570 | -0.87(-2.47%) |
May 17, 2021 | 35.50 | 35.80 | 35.11 | 35.26 | 107,090 | -0.29(-0.81%) |
May 14, 2021 | 35.76 | 35.83 | 35.38 | 35.54 | 151,016 | -0.11(-0.30%) |
May 13, 2021 | 34.29 | 35.83 | 34.29 | 35.65 | 207,868 | +1.26(+3.67%) |
May 12, 2021 | 35.06 | 35.15 | 34.30 | 34.39 | 143,562 | -0.63(-1.79%) |
May 11, 2021 | 35.48 | 35.69 | 34.93 | 35.02 | 182,797 | -0.83(-2.32%) |
May 10, 2021 | 36.15 | 36.74 | 35.81 | 35.85 | 277,159 | -0.09(-0.25%) |
May 07, 2021 | 35.85 | 36.27 | 35.75 | 35.94 | 143,568 | -0.22(-0.59%) |
May 06, 2021 | 35.61 | 36.15 | 34.90 | 36.15 | 257,639 | +0.75(+2.13%) |
May 05, 2021 | 35.79 | 37.00 | 34.46 | 35.40 | 234,097 | -1.19(-3.26%) |
May 04, 2021 | 36.61 | 36.94 | 36.16 | 36.59 | 220,700 | +0.02(+0.05%) |
May 03, 2021 | 36.23 | 36.84 | 36.06 | 36.57 | 337,642 | +0.65(+1.80%) |
Apr 30, 2021 | 36.02 | 36.23 | 35.71 | 35.93 | 182,924 | -0.29(-0.79%) |
Apr 29, 2021 | 35.91 | 36.41 | 35.79 | 36.22 | 133,204 | +0.50(+1.40%) |
Apr 28, 2021 | 36.28 | 36.32 | 35.71 | 35.71 | 105,636 | -0.38(-1.04%) |
Apr 27, 2021 | 36.01 | 36.45 | 35.68 | 36.09 | 265,941 | -0.07(-0.20%) |
Apr 26, 2021 | 36.40 | 36.81 | 35.97 | 36.16 | 192,881 | -0.09(-0.25%) |
Apr 23, 2021 | 36.48 | 36.68 | 36.25 | 36.25 | 203,460 | -0.11(-0.30%) |
Apr 22, 2021 | 37.26 | 37.59 | 36.34 | 36.36 | 207,385 | -0.97(-2.59%) |
Apr 21, 2021 | 36.97 | 37.50 | 36.88 | 37.33 | 283,822 | +0.46(+1.24%) |
Apr 20, 2021 | 37.52 | 37.52 | 36.74 | 36.87 | 200,714 | -0.67(-1.79%) |
Apr 19, 2021 | 37.89 | 37.89 | 37.35 | 37.54 | 206,034 | -0.30(-0.78%) |
Apr 16, 2021 | 38.09 | 38.10 | 37.67 | 37.84 | 259,822 | +0.00(+0.00%) |
Apr 15, 2021 | 38.16 | 38.38 | 37.24 | 37.84 | 160,138 | -0.23(-0.61%) |
Apr 14, 2021 | 37.63 | 38.31 | 37.43 | 38.07 | 456,726 | +0.47(+1.26%) |
Apr 13, 2021 | 37.54 | 38.00 | 37.40 | 37.60 | 305,593 | -0.16(-0.43%) |
Apr 12, 2021 | 37.65 | 37.90 | 37.49 | 37.76 | 342,156 | +0.24(+0.64%) |
Apr 09, 2021 | 37.60 | 37.63 | 36.83 | 37.52 | 315,179 | +0.03(+0.07%) |
Apr 08, 2021 | 37.78 | 37.95 | 37.33 | 37.49 | 599,145 | -0.54(-1.41%) |
Apr 07, 2021 | 38.88 | 39.06 | 38.02 | 38.03 | 321,409 | -0.88(-2.26%) |
Apr 06, 2021 | 39.16 | 39.54 | 38.90 | 38.90 | 184,865 | -0.26(-0.66%) |
Apr 05, 2021 | 38.94 | 39.39 | 38.78 | 39.16 | 174,214 | +0.53(+1.37%) |
Apr 01, 2021 | 38.57 | 38.66 | 38.15 | 38.64 | 142,411 | -0.08(-0.21%) |
Mar 31, 2021 | 38.83 | 39.11 | 38.42 | 38.72 | 290,144 | -0.17(-0.44%) |
Mar 30, 2021 | 38.82 | 39.29 | 38.58 | 38.89 | 151,305 | +0.28(+0.72%) |
Mar 29, 2021 | 39.13 | 39.75 | 38.55 | 38.61 | 240,962 | -0.67(-1.71%) |
Mar 26, 2021 | 38.78 | 39.29 | 38.56 | 39.28 | 188,393 | +0.89(+2.31%) |
Mar 25, 2021 | 37.95 | 38.80 | 37.52 | 38.39 | 261,344 | +0.56(+1.49%) |
Mar 24, 2021 | 37.96 | 38.80 | 37.79 | 37.83 | 311,994 | +0.18(+0.48%) |
Mar 23, 2021 | 37.46 | 38.21 | 37.38 | 37.65 | 290,542 | -0.18(-0.47%) |
Mar 22, 2021 | 38.80 | 38.80 | 37.76 | 37.83 | 364,016 | -1.12(-2.88%) |
Mar 19, 2021 | 39.21 | 39.97 | 38.47 | 38.95 | 851,230 | -0.38(-0.96%) |
Mar 18, 2021 | 39.16 | 39.83 | 38.48 | 39.33 | 205,922 | +0.39(+0.99%) |
Mar 17, 2021 | 38.92 | 39.19 | 38.08 | 38.94 | 212,095 | +0.20(+0.51%) |
Mar 16, 2021 | 38.81 | 38.92 | 37.95 | 38.74 | 201,779 | -0.12(-0.30%) |
Mar 15, 2021 | 39.06 | 39.06 | 38.12 | 38.86 | 206,173 | -0.27(-0.68%) |
Mar 12, 2021 | 38.58 | 39.18 | 38.33 | 39.13 | 207,949 | +0.87(+2.28%) |
Mar 11, 2021 | 38.42 | 38.66 | 38.15 | 38.25 | 280,620 | -0.39(-1.01%) |
Mar 10, 2021 | 37.84 | 39.01 | 37.62 | 38.65 | 396,018 | +0.82(+2.16%) |
Mar 09, 2021 | 38.80 | 38.85 | 37.83 | 37.83 | 248,085 | -1.16(-2.97%) |
Mar 08, 2021 | 38.61 | 39.24 | 38.52 | 38.98 | 491,054 | +0.81(+2.12%) |
Mar 05, 2021 | 37.36 | 38.47 | 36.37 | 38.17 | 366,440 | +1.36(+3.70%) |
Mar 04, 2021 | 35.71 | 37.04 | 35.71 | 36.81 | 398,042 | +1.14(+3.19%) |
Mar 03, 2021 | 34.96 | 36.44 | 34.96 | 35.67 | 396,141 | +0.80(+2.30%) |
Mar 02, 2021 | 34.88 | 35.19 | 34.40 | 34.87 | 304,760 | +0.03(+0.08%) |
Mar 01, 2021 | 34.68 | 35.34 | 34.64 | 34.85 | 200,322 | +0.56(+1.63%) |
Feb 26, 2021 | 34.97 | 35.09 | 34.27 | 34.29 | 248,640 | -0.68(-1.93%) |
Feb 25, 2021 | 34.90 | 35.62 | 34.85 | 34.96 | 243,676 | +0.18(+0.51%) |
Feb 24, 2021 | 34.98 | 35.38 | 34.69 | 34.78 | 315,438 | +0.01(+0.03%) |
Feb 23, 2021 | 34.81 | 35.46 | 34.57 | 34.78 | 195,554 | +0.27(+0.77%) |
Feb 22, 2021 | 34.25 | 34.67 | 34.07 | 34.51 | 252,263 | +0.26(+0.75%) |
Feb 19, 2021 | 34.26 | 34.48 | 34.02 | 34.25 | 371,611 | -0.10(-0.28%) |
Feb 18, 2021 | 34.23 | 34.86 | 34.00 | 34.35 | 174,523 | +0.03(+0.08%) |
Feb 17, 2021 | 33.60 | 34.69 | 33.60 | 34.32 | 178,255 | +0.48(+1.42%) |
Feb 16, 2021 | 34.59 | 34.59 | 33.78 | 33.84 | 186,785 | -0.59(-1.71%) |
Feb 12, 2021 | 34.58 | 34.97 | 34.22 | 34.43 | 236,050 | -0.42(-1.20%) |
Feb 11, 2021 | 34.48 | 35.18 | 34.34 | 34.85 | 197,001 | +0.33(+0.95%) |
Feb 10, 2021 | 35.08 | 35.43 | 34.51 | 34.52 | 256,723 | -0.37(-1.07%) |
Feb 09, 2021 | 34.60 | 35.31 | 34.57 | 34.89 | 289,782 | +0.14(+0.41%) |
Feb 08, 2021 | 34.55 | 35.12 | 34.43 | 34.75 | 320,472 | +0.39(+1.14%) |
Feb 05, 2021 | 35.03 | 35.48 | 33.98 | 34.36 | 157,704 | -0.42(-1.20%) |
Feb 04, 2021 | 34.18 | 35.45 | 34.09 | 34.78 | 416,701 | +0.64(+1.88%) |
Feb 03, 2021 | 35.66 | 35.83 | 33.99 | 34.14 | 501,466 | -1.51(-4.24%) |
Feb 02, 2021 | 35.43 | 35.65 | 34.81 | 35.65 | 455,339 | +0.60(+1.73%) |
Feb 01, 2021 | 35.01 | 35.39 | 34.37 | 35.04 | 435,418 | +0.20(+0.56%) |
Jan 29, 2021 | 35.65 | 35.65 | 34.73 | 34.85 | 246,167 | -0.93(-2.59%) |
Jan 28, 2021 | 36.15 | 36.15 | 35.56 | 35.77 | 290,298 | +0.15(+0.42%) |
Jan 27, 2021 | 36.60 | 36.61 | 35.52 | 35.62 | 223,975 | -1.65(-4.42%) |
Jan 26, 2021 | 38.25 | 38.57 | 37.24 | 37.27 | 99,692 | -0.62(-1.64%) |
Jan 25, 2021 | 37.80 | 38.29 | 37.42 | 37.89 | 271,778 | -0.25(-0.65%) |
Jan 22, 2021 | 37.90 | 38.28 | 37.33 | 38.14 | 125,444 | -0.09(-0.23%) |
Jan 21, 2021 | 38.93 | 38.96 | 38.04 | 38.23 | 156,609 | -0.70(-1.81%) |
Jan 20, 2021 | 38.65 | 39.14 | 38.54 | 38.93 | 174,588 | +0.28(+0.74%) |
Jan 19, 2021 | 38.24 | 38.98 | 37.77 | 38.65 | 254,831 | +0.71(+1.88%) |
Jan 15, 2021 | 37.50 | 38.18 | 37.34 | 37.93 | 435,008 | -0.04(-0.12%) |
Jan 14, 2021 | 38.49 | 38.91 | 37.93 | 37.98 | 243,711 | -0.37(-0.97%) |
Jan 13, 2021 | 38.63 | 39.08 | 38.15 | 38.35 | 146,677 | -0.45(-1.17%) |
Jan 12, 2021 | 38.17 | 39.04 | 38.17 | 38.81 | 112,432 | +0.75(+1.96%) |
Jan 11, 2021 | 37.69 | 38.28 | 37.69 | 38.06 | 163,259 | -0.04(-0.09%) |
Jan 08, 2021 | 38.97 | 39.20 | 37.41 | 38.09 | 225,147 | -0.84(-2.15%) |
Jan 07, 2021 | 38.92 | 39.30 | 38.11 | 38.93 | 202,580 | +0.22(+0.57%) |
Jan 06, 2021 | 36.59 | 39.80 | 36.59 | 38.71 | 624,842 | +1.51(+4.07%) |
Jan 05, 2021 | 37.07 | 37.73 | 36.66 | 37.20 | 254,977 | +0.31(+0.84%) |
Jan 04, 2021 | 37.56 | 37.69 | 36.59 | 36.88 | 229,260 | -0.52(-1.38%) |
Dec 31, 2020 | 37.40 | 37.40 | 37.40 | 99,544 | +0.30(+0.82%) | |
Dec 30, 2020 | 36.92 | 37.35 | 36.92 | 37.10 | 99,544 | +0.25(+0.68%) |
Dec 29, 2020 | 37.38 | 37.38 | 36.64 | 36.85 | 111,485 | -0.42(-1.12%) |
Dec 28, 2020 | 37.49 | 37.73 | 36.95 | 37.27 | 189,868 | +0.13(+0.36%) |
Dec 24, 2020 | 36.71 | 37.14 | 36.69 | 37.13 | 67,780 | +0.39(+1.07%) |
Dec 23, 2020 | 36.40 | 36.96 | 36.40 | 36.74 | 197,838 | +0.49(+1.35%) |
Dec 22, 2020 | 36.67 | 36.91 | 36.21 | 36.25 | 139,324 | -0.53(-1.45%) |
Dec 21, 2020 | 37.36 | 37.69 | 36.16 | 36.79 | 304,552 | -0.97(-2.57%) |
Dec 18, 2020 | 38.67 | 39.14 | 37.52 | 37.76 | 628,794 | -0.93(-2.39%) |
Dec 17, 2020 | 38.90 | 39.00 | 38.44 | 38.68 | 349,294 | -0.13(-0.34%) |
Dec 16, 2020 | 38.83 | 39.52 | 38.05 | 38.81 | 260,647 | +0.04(+0.09%) |
Dec 15, 2020 | 38.12 | 39.04 | 37.69 | 38.78 | 198,545 | +0.80(+2.11%) |
Dec 14, 2020 | 37.96 | 38.31 | 37.87 | 37.98 | 474,178 | +0.28(+0.75%) |
Dec 11, 2020 | 37.36 | 37.92 | 37.20 | 37.70 | 163,680 | -0.04(-0.12%) |
Dec 10, 2020 | 36.87 | 37.85 | 36.39 | 37.74 | 152,484 | +0.54(+1.45%) |
Dec 09, 2020 | 37.00 | 37.50 | 36.83 | 37.20 | 231,010 | +0.58(+1.59%) |
Dec 08, 2020 | 35.65 | 36.66 | 35.65 | 36.62 | 296,495 | +0.62(+1.72%) |
Dec 07, 2020 | 36.06 | 36.58 | 35.78 | 36.00 | 152,808 | -0.20(-0.56%) |
Dec 04, 2020 | 35.28 | 36.21 | 35.00 | 36.20 | 198,204 | +1.01(+2.86%) |
Dec 03, 2020 | 35.50 | 35.82 | 35.08 | 35.20 | 143,070 | -0.25(-0.70%) |
Dec 02, 2020 | 35.56 | 35.95 | 35.08 | 35.44 | 360,681 | -0.24(-0.67%) |
Dec 01, 2020 | 35.77 | 36.34 | 35.54 | 35.68 | 243,705 | +0.42(+1.18%) |
Nov 30, 2020 | 36.00 | 36.00 | 35.04 | 35.27 | 257,715 | -0.95(-2.61%) |
Nov 27, 2020 | 36.68 | 37.10 | 36.13 | 36.21 | 142,399 | -0.65(-1.77%) |
Nov 25, 2020 | 37.55 | 37.77 | 36.46 | 36.87 | 194,016 | -0.89(-2.36%) |
Nov 24, 2020 | 37.98 | 38.25 | 37.48 | 37.76 | 563,736 | +0.43(+1.16%) |
Nov 23, 2020 | 37.02 | 37.70 | 36.29 | 37.32 | 339,677 | +0.57(+1.54%) |
Nov 20, 2020 | 35.65 | 36.77 | 35.23 | 36.76 | 355,093 | +0.80(+2.24%) |
Nov 19, 2020 | 35.37 | 35.99 | 35.20 | 35.96 | 201,376 | +0.26(+0.72%) |
Nov 18, 2020 | 35.57 | 36.19 | 34.99 | 35.70 | 310,966 | +0.39(+1.10%) |
Nov 17, 2020 | 35.40 | 35.81 | 34.98 | 35.31 | 170,972 | -0.19(-0.55%) |
Nov 16, 2020 | 35.42 | 35.96 | 34.82 | 35.51 | 425,602 | +0.75(+2.16%) |
Nov 13, 2020 | 34.22 | 35.04 | 34.07 | 34.75 | 167,641 | +0.80(+2.37%) |
Nov 12, 2020 | 33.53 | 34.16 | 32.87 | 33.95 | 246,544 | -0.11(-0.34%) |
Nov 11, 2020 | 35.05 | 35.05 | 33.64 | 34.07 | 217,129 | -1.01(-2.87%) |
Nov 10, 2020 | 34.32 | 35.51 | 34.08 | 35.07 | 265,576 | +1.13(+3.33%) |
Nov 09, 2020 | 34.08 | 34.89 | 33.29 | 33.94 | 267,463 | +2.89(+9.30%) |
Nov 06, 2020 | 31.44 | 31.44 | 30.78 | 31.05 | 154,058 | -0.10(-0.31%) |
Nov 05, 2020 | 30.84 | 31.48 | 30.43 | 31.15 | 148,912 | +0.49(+1.58%) |
Nov 04, 2020 | 31.79 | 32.18 | 30.51 | 30.66 | 241,945 | -1.70(-5.24%) |
Nov 03, 2020 | 31.39 | 32.68 | 30.70 | 32.36 | 444,578 | +1.73(+5.65%) |