Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.340 | 7.550 | 7.210 | 7.480 | 50,389 | +0.10(+1.36%) |
Oct 28, 2010 | 7.590 | 7.590 | 7.290 | 7.380 | 70,360 | -0.08(-1.07%) |
Oct 27, 2010 | 7.550 | 7.550 | 7.180 | 7.460 | 73,993 | -0.03(-0.40%) |
Oct 25, 2010 | 7.710 | 7.740 | 7.440 | 7.490 | 91,496 | -0.11(-1.45%) |
Oct 22, 2010 | 7.370 | 7.610 | 7.260 | 7.600 | 73,133 | +0.25(+3.40%) |
Oct 21, 2010 | 7.770 | 7.940 | 7.250 | 7.350 | 161,962 | -0.35(-4.55%) |
Oct 20, 2010 | 7.490 | 7.820 | 7.410 | 7.700 | 90,169 | +0.29(+3.91%) |
Oct 19, 2010 | 7.530 | 7.860 | 7.340 | 7.410 | 149,143 | -0.27(-3.52%) |
Oct 18, 2010 | 7.550 | 7.800 | 7.550 | 7.680 | 81,506 | +0.14(+1.86%) |
Oct 15, 2010 | 7.810 | 7.880 | 7.470 | 7.540 | 91,130 | -0.15(-1.95%) |
Oct 14, 2010 | 7.800 | 7.800 | 7.500 | 7.690 | 94,234 | -0.10(-1.28%) |
Oct 13, 2010 | 7.510 | 7.870 | 7.460 | 7.790 | 86,337 | +0.31(+4.14%) |
Oct 12, 2010 | 7.770 | 7.890 | 7.450 | 7.480 | 137,627 | -0.35(-4.47%) |
Oct 11, 2010 | 8.160 | 8.160 | 7.780 | 7.830 | 90,839 | -0.36(-4.40%) |
Oct 08, 2010 | 8.190 | 8.270 | 7.630 | 8.190 | 129,479 | +0.51(+6.64%) |
Oct 07, 2010 | 7.500 | 7.800 | 7.380 | 7.680 | 437 | +0.26(+3.50%) |
Oct 06, 2010 | 7.520 | 7.550 | 7.260 | 7.420 | 66,575 | -0.10(-1.33%) |
Oct 05, 2010 | 7.100 | 7.550 | 6.960 | 7.520 | 120,351 | +0.54(+7.74%) |
Oct 04, 2010 | 7.260 | 7.280 | 6.850 | 6.980 | 88,875 | -0.29(-3.99%) |
Oct 01, 2010 | 7.270 | 7.320 | 6.940 | 7.270 | 81,711 | +0.23(+3.27%) |
Sep 30, 2010 | 7.160 | 7.210 | 6.820 | 7.040 | 103,908 | -0.02(-0.28%) |
Sep 29, 2010 | 6.830 | 7.120 | 6.760 | 7.060 | 90,384 | +0.17(+2.47%) |
Sep 28, 2010 | 7.100 | 7.180 | 6.720 | 6.890 | 206 | -0.16(-2.27%) |
Sep 27, 2010 | 7.270 | 7.300 | 6.920 | 7.050 | 68,532 | -0.20(-2.76%) |
Sep 24, 2010 | 6.880 | 7.320 | 6.880 | 7.250 | 104,723 | +0.54(+8.05%) |
Sep 23, 2010 | 6.710 | 7.080 | 6.680 | 6.710 | 23,952 | -0.23(-3.31%) |
Sep 22, 2010 | 6.930 | 7.060 | 6.860 | 6.940 | 147,758 | -0.04(-0.57%) |
Sep 21, 2010 | 7.330 | 7.400 | 6.960 | 6.980 | 100,357 | -0.38(-5.16%) |
Sep 20, 2010 | 6.910 | 7.400 | 6.820 | 7.360 | 133,080 | +0.46(+6.67%) |
Sep 17, 2010 | 6.900 | 6.990 | 6.760 | 6.900 | 155,355 | +0.00(+0.00%) |
Sep 15, 2010 | 6.850 | 7.000 | 6.720 | 6.900 | 78,649 | +0.02(+0.29%) |
Sep 14, 2010 | 6.950 | 7.030 | 6.760 | 6.880 | 146,120 | -0.07(-1.01%) |
Sep 13, 2010 | 6.890 | 7.020 | 6.730 | 6.950 | 157,502 | +0.16(+2.36%) |
Sep 10, 2010 | 6.780 | 6.930 | 6.690 | 6.790 | 117,579 | +0.03(+0.44%) |
Sep 09, 2010 | 7.040 | 7.100 | 6.640 | 6.760 | 71,964 | -0.12(-1.74%) |
Sep 08, 2010 | 6.890 | 7.200 | 6.850 | 6.880 | 122,039 | +0.00(+0.00%) |
Sep 07, 2010 | 7.300 | 7.330 | 6.810 | 6.880 | 695 | -0.45(-6.14%) |
Sep 03, 2010 | 7.210 | 7.520 | 7.080 | 7.330 | 126,404 | +0.25(+3.53%) |
Sep 02, 2010 | 6.990 | 7.170 | 6.863 | 7.080 | 346 | +0.06(+0.85%) |
Sep 01, 2010 | 6.710 | 7.020 | 6.650 | 7.020 | 137,460 | +0.46(+7.01%) |
Aug 31, 2010 | 6.560 | 6.620 | 6.250 | 6.560 | 1,300 | +0.20(+3.14%) |
Aug 30, 2010 | 6.750 | 6.770 | 6.290 | 6.360 | 186,338 | -0.42(-6.19%) |
Aug 27, 2010 | 6.780 | 6.800 | 6.220 | 6.780 | 159,737 | +0.53(+8.48%) |
Aug 26, 2010 | 6.660 | 6.760 | 6.170 | 6.250 | 185,064 | -0.39(-5.87%) |
Aug 25, 2010 | 6.460 | 6.670 | 6.390 | 6.640 | 482 | +0.12(+1.84%) |
Aug 24, 2010 | 6.395 | 6.620 | 6.390 | 6.520 | 1,958 | +0.03(+0.46%) |
Aug 23, 2010 | 6.760 | 6.880 | 6.480 | 6.490 | 272,539 | -0.22(-3.28%) |
Aug 20, 2010 | 6.520 | 6.790 | 6.460 | 6.710 | 145,519 | +0.13(+1.98%) |
Aug 19, 2010 | 6.890 | 6.960 | 6.550 | 6.580 | 1,682 | -0.33(-4.78%) |
Aug 18, 2010 | 6.650 | 7.040 | 6.600 | 6.910 | 7,462 | +0.23(+3.44%) |
Aug 17, 2010 | 6.820 | 7.000 | 6.640 | 6.680 | 1,162 | -0.02(-0.30%) |
Aug 16, 2010 | 6.550 | 6.900 | 6.520 | 6.700 | 219,931 | +0.11(+1.67%) |
Aug 13, 2010 | 6.590 | 6.710 | 6.590 | 6.590 | 136,130 | -0.15(-2.23%) |
Aug 12, 2010 | 6.550 | 6.780 | 6.510 | 6.740 | 224,173 | -0.01(-0.15%) |
Aug 11, 2010 | 6.770 | 6.930 | 6.560 | 6.750 | 2,109 | -0.21(-3.02%) |
Aug 10, 2010 | 7.120 | 7.160 | 6.870 | 6.960 | 900 | -0.28(-3.87%) |
Aug 09, 2010 | 7.610 | 7.620 | 7.190 | 7.240 | 114,276 | -0.27(-3.60%) |
Aug 06, 2010 | 7.510 | 7.690 | 7.130 | 7.510 | 203,788 | -0.01(-0.13%) |
Aug 05, 2010 | 7.510 | 7.630 | 7.450 | 7.520 | 138,435 | -0.06(-0.79%) |
Aug 04, 2010 | 7.470 | 7.650 | 7.200 | 7.580 | 280,537 | +0.14(+1.88%) |
Aug 03, 2010 | 8.100 | 8.140 | 7.310 | 7.440 | 270,924 | -0.70(-8.60%) |
Aug 02, 2010 | 7.770 | 8.510 | 7.770 | 8.140 | 214,736 | +0.54(+7.11%) |
Jul 30, 2010 | 7.600 | 7.630 | 7.190 | 7.600 | 195,188 | +0.12(+1.60%) |
Jul 29, 2010 | 7.560 | 7.730 | 7.210 | 7.480 | 236,792 | +0.02(+0.27%) |
Jul 28, 2010 | 7.460 | 8.070 | 7.380 | 7.460 | 782 | -0.47(-5.93%) |
Jul 27, 2010 | 7.930 | 8.110 | 7.830 | 7.930 | 133,711 | +0.06(+0.76%) |
Jul 26, 2010 | 7.820 | 7.890 | 7.580 | 7.870 | 232,144 | +0.05(+0.64%) |
Jul 23, 2010 | 7.650 | 8.000 | 7.530 | 7.820 | 181,669 | +0.11(+1.43%) |
Jul 22, 2010 | 7.230 | 7.770 | 7.230 | 7.710 | 261,722 | +0.63(+8.90%) |
Jul 21, 2010 | 7.100 | 7.330 | 7.010 | 7.080 | 344,128 | +0.04(+0.57%) |
Jul 20, 2010 | 6.540 | 7.070 | 6.540 | 7.040 | 225,338 | +0.39(+5.86%) |
Jul 19, 2010 | 6.690 | 6.900 | 6.420 | 6.650 | 269,812 | -0.07(-1.04%) |
Jul 16, 2010 | 6.720 | 7.410 | 6.595 | 6.720 | 499,869 | -0.71(-9.56%) |
Jul 15, 2010 | 7.590 | 7.710 | 7.180 | 7.430 | 134,622 | -0.11(-1.46%) |
Jul 14, 2010 | 7.780 | 7.870 | 7.460 | 7.540 | 146,433 | -0.30(-3.83%) |
Jul 13, 2010 | 7.840 | 7.870 | 7.300 | 7.840 | 1,911 | +0.57(+7.84%) |
Jul 12, 2010 | 7.340 | 7.550 | 6.945 | 7.270 | 238,565 | -0.12(-1.62%) |
Jul 09, 2010 | 7.390 | 7.450 | 6.920 | 7.390 | 162,328 | +0.39(+5.57%) |
Jul 08, 2010 | 7.000 | 7.290 | 6.840 | 7.000 | 581 | +0.04(+0.57%) |
Jul 07, 2010 | 6.380 | 7.000 | 6.360 | 6.960 | 363,404 | +0.60(+9.43%) |
Jul 06, 2010 | 6.360 | 7.660 | 6.310 | 6.360 | 977 | -0.70(-9.92%) |
Jul 02, 2010 | 7.060 | 7.220 | 6.810 | 7.060 | 191,830 | -0.05(-0.70%) |
Jul 01, 2010 | 6.940 | 7.315 | 6.831 | 7.110 | 347,010 | +0.17(+2.45%) |
Jun 30, 2010 | 6.940 | 7.540 | 6.910 | 6.940 | 3,033 | -0.36(-4.93%) |
Jun 29, 2010 | 7.440 | 7.440 | 7.140 | 7.300 | 273,253 | -0.35(-4.58%) |
Jun 25, 2010 | 7.650 | 8.060 | 7.210 | 7.650 | 2,731,910 | +0.31(+4.22%) |
Jun 24, 2010 | 7.350 | 7.590 | 7.290 | 7.340 | 481,055 | -0.02(-0.27%) |
Jun 23, 2010 | 7.490 | 7.550 | 7.210 | 7.360 | 409,479 | -0.12(-1.60%) |
Jun 22, 2010 | 7.990 | 8.200 | 7.380 | 7.480 | 381,002 | -0.49(-6.15%) |
Jun 21, 2010 | 8.700 | 8.840 | 7.890 | 7.970 | 263,995 | -0.56(-6.57%) |
Jun 18, 2010 | 8.530 | 8.540 | 8.260 | 8.530 | 159,189 | +0.21(+2.52%) |
Jun 17, 2010 | 8.330 | 8.400 | 8.110 | 8.320 | 148,388 | -0.03(-0.36%) |
Jun 16, 2010 | 8.260 | 8.450 | 8.100 | 8.350 | 202,928 | -0.06(-0.71%) |
Jun 15, 2010 | 8.330 | 8.470 | 8.020 | 8.410 | 196,273 | +0.12(+1.45%) |
Jun 14, 2010 | 8.460 | 8.540 | 8.250 | 8.290 | 169,825 | +0.05(+0.61%) |
Jun 11, 2010 | 8.080 | 8.410 | 7.870 | 8.240 | 214,890 | +0.09(+1.10%) |
Jun 10, 2010 | 7.910 | 8.390 | 7.910 | 8.150 | 356,242 | +0.27(+3.43%) |
Jun 09, 2010 | 7.870 | 8.100 | 7.680 | 7.880 | 292,847 | +0.05(+0.64%) |
Jun 08, 2010 | 8.140 | 8.240 | 7.780 | 7.830 | 370,463 | -0.31(-3.81%) |
Jun 07, 2010 | 9.020 | 9.200 | 8.050 | 8.140 | 330,325 | -0.88(-9.73%) |
Jun 04, 2010 | 9.018 | 9.579 | 9.000 | 9.018 | 135,256 | -0.78(-7.98%) |
Jun 03, 2010 | 9.810 | 9.980 | 9.595 | 9.800 | 294,780 | +0.16(+1.66%) |
Jun 02, 2010 | 9.550 | 9.960 | 9.300 | 9.640 | 313,110 | +0.18(+1.90%) |
Jun 01, 2010 | 10.03 | 10.06 | 9.400 | 9.460 | 228,144 | -0.64(-6.34%) |
May 28, 2010 | 10.10 | 10.18 | 9.800 | 10.10 | 279,946 | +0.10(+1.00%) |
May 27, 2010 | 10.06 | 10.34 | 9.890 | 10.00 | 256,161 | +0.01(+0.10%) |
May 26, 2010 | 9.850 | 10.32 | 9.850 | 9.990 | 155,269 | +0.15(+1.52%) |
May 25, 2010 | 9.460 | 9.910 | 9.420 | 9.840 | 164,970 | -0.15(-1.50%) |
May 24, 2010 | 10.09 | 10.32 | 9.880 | 9.990 | 125,910 | -0.10(-0.99%) |
May 21, 2010 | 9.800 | 10.38 | 9.500 | 10.09 | 254,336 | +0.08(+0.80%) |
May 20, 2010 | 10.25 | 10.55 | 10.00 | 10.01 | 395,151 | -0.87(-8.00%) |
May 19, 2010 | 11.24 | 11.44 | 10.80 | 10.88 | 278,663 | -0.49(-4.31%) |
May 18, 2010 | 12.60 | 12.65 | 11.36 | 11.37 | 220,379 | -1.21(-9.62%) |
May 17, 2010 | 11.89 | 12.60 | 11.42 | 12.58 | 299,936 | +0.79(+6.70%) |
May 14, 2010 | 11.79 | 12.44 | 11.69 | 11.79 | 176,643 | -0.71(-5.68%) |
May 13, 2010 | 12.69 | 12.79 | 12.32 | 12.50 | 153,225 | -0.10(-0.79%) |
May 12, 2010 | 12.09 | 12.73 | 11.92 | 12.60 | 297,214 | +0.70(+5.88%) |
May 11, 2010 | 12.09 | 12.09 | 11.79 | 11.90 | 384,606 | +0.00(+0.00%) |
May 10, 2010 | 11.90 | 11.96 | 11.86 | 11.90 | 405,346 | +1.12(+10.39%) |
May 07, 2010 | 11.10 | 11.67 | 10.72 | 10.78 | 494,022 | -0.25(-2.27%) |
May 06, 2010 | 11.69 | 12.08 | 10.91 | 11.03 | 365,422 | -0.64(-5.48%) |
May 05, 2010 | 11.93 | 12.36 | 11.65 | 11.67 | 314,965 | -0.37(-3.07%) |
May 04, 2010 | 11.96 | 12.24 | 11.65 | 12.04 | 213,667 | -0.17(-1.39%) |
May 03, 2010 | 11.13 | 12.26 | 11.04 | 12.21 | 395,932 | +1.06(+9.51%) |
Apr 30, 2010 | 12.30 | 12.36 | 11.04 | 11.15 | 345,802 | -1.15(-9.35%) |
Apr 29, 2010 | 11.40 | 12.71 | 11.35 | 12.30 | 605,481 | +0.90(+7.89%) |
Apr 28, 2010 | 11.02 | 11.47 | 10.60 | 11.40 | 637,979 | -0.80(-6.56%) |
Apr 27, 2010 | 12.27 | 12.57 | 12.17 | 12.20 | 332,177 | -0.18(-1.45%) |
Apr 26, 2010 | 12.06 | 12.57 | 12.03 | 12.38 | 209,339 | +0.22(+1.81%) |
Apr 23, 2010 | 11.85 | 12.17 | 11.65 | 12.16 | 211,381 | +0.23(+1.93%) |
Apr 22, 2010 | 11.12 | 11.96 | 10.98 | 11.93 | 313,509 | +0.64(+5.67%) |
Apr 21, 2010 | 11.20 | 11.33 | 11.18 | 11.29 | 125,517 | +0.10(+0.89%) |
Apr 20, 2010 | 11.20 | 11.25 | 11.05 | 11.19 | 116,777 | +0.12(+1.08%) |
Apr 19, 2010 | 11.00 | 11.10 | 10.89 | 11.07 | 248,120 | +0.01(+0.09%) |
Apr 16, 2010 | 10.91 | 11.12 | 10.83 | 11.06 | 170,374 | +0.06(+0.55%) |
Apr 15, 2010 | 10.85 | 11.00 | 10.71 | 11.00 | 99,020 | +0.15(+1.38%) |
Apr 14, 2010 | 10.34 | 10.90 | 10.28 | 10.85 | 173,626 | +0.71(+7.00%) |
Apr 13, 2010 | 10.45 | 10.45 | 9.940 | 10.14 | 234,801 | -0.26(-2.50%) |
Apr 12, 2010 | 10.46 | 10.73 | 10.36 | 10.40 | 136,301 | -0.11(-1.05%) |
Apr 09, 2010 | 10.70 | 10.75 | 10.50 | 10.51 | 106,723 | -0.09(-0.85%) |
Apr 08, 2010 | 10.67 | 10.99 | 10.48 | 10.60 | 312,242 | -0.15(-1.40%) |
Apr 07, 2010 | 10.83 | 11.08 | 10.61 | 10.75 | 169,822 | -0.03(-0.28%) |
Apr 06, 2010 | 10.96 | 11.08 | 10.75 | 10.78 | 100,660 | -0.21(-1.91%) |
Apr 05, 2010 | 10.49 | 11.10 | 10.43 | 10.99 | 112,240 | +0.47(+4.47%) |
Apr 01, 2010 | 10.90 | 10.52 | 10.52 | 10.52 | 198,100 | -0.24(-2.23%) |
Mar 31, 2010 | 10.81 | 11.01 | 10.68 | 10.76 | 103,799 | -0.16(-1.47%) |
Mar 30, 2010 | 11.05 | 11.05 | 10.79 | 10.92 | 68,496 | -0.08(-0.73%) |
Mar 29, 2010 | 10.94 | 11.08 | 10.87 | 11.00 | 100,301 | +0.05(+0.46%) |
Mar 26, 2010 | 10.89 | 11.08 | 10.89 | 10.95 | 71,405 | +0.06(+0.55%) |
Mar 25, 2010 | 10.91 | 11.07 | 10.85 | 10.89 | 106,635 | +0.02(+0.18%) |
Mar 24, 2010 | 10.89 | 11.02 | 10.60 | 10.87 | 155,453 | +0.00(+0.00%) |
Mar 23, 2010 | 10.48 | 10.94 | 10.43 | 10.87 | 170,624 | +0.34(+3.23%) |
Mar 22, 2010 | 9.950 | 10.73 | 9.820 | 10.53 | 217,020 | +0.49(+4.88%) |
Mar 19, 2010 | 10.68 | 10.68 | 10.00 | 10.04 | 466,490 | -0.57(-5.37%) |
Mar 18, 2010 | 10.98 | 11.07 | 10.55 | 10.61 | 181,027 | -0.42(-3.81%) |
Mar 17, 2010 | 11.12 | 11.16 | 10.97 | 11.03 | 250,011 | +0.01(+0.09%) |
Mar 16, 2010 | 11.10 | 11.39 | 10.95 | 11.02 | 279,678 | -0.06(-0.54%) |
Mar 15, 2010 | 10.80 | 11.12 | 10.75 | 11.08 | 221,332 | -0.06(-0.54%) |
Mar 12, 2010 | 11.69 | 11.69 | 11.10 | 11.14 | 183,560 | -0.43(-3.72%) |
Mar 11, 2010 | 11.78 | 11.78 | 11.46 | 11.57 | 149,995 | -0.18(-1.53%) |
Mar 10, 2010 | 11.98 | 11.99 | 11.66 | 11.75 | 240,354 | -0.15(-1.26%) |
Mar 09, 2010 | 11.61 | 11.99 | 11.38 | 11.90 | 242,395 | +0.20(+1.71%) |
Mar 08, 2010 | 11.49 | 11.85 | 11.34 | 11.70 | 259,298 | +0.25(+2.18%) |
Mar 05, 2010 | 11.33 | 11.49 | 11.18 | 11.45 | 134,273 | +0.13(+1.15%) |
Mar 04, 2010 | 11.25 | 11.48 | 11.23 | 11.32 | 99,719 | +0.06(+0.53%) |
Mar 03, 2010 | 11.27 | 11.56 | 11.15 | 11.26 | 115,774 | +0.04(+0.36%) |
Mar 02, 2010 | 11.20 | 11.27 | 10.96 | 11.22 | 141,478 | +0.04(+0.36%) |
Mar 01, 2010 | 10.64 | 11.23 | 10.59 | 11.18 | 163,946 | +0.60(+5.67%) |
Feb 26, 2010 | 10.83 | 10.98 | 10.51 | 10.58 | 209,495 | -0.29(-2.67%) |
Feb 25, 2010 | 10.56 | 10.87 | 10.29 | 10.87 | 217,462 | +0.13(+1.21%) |
Feb 24, 2010 | 10.87 | 10.98 | 10.51 | 10.74 | 166,612 | -0.13(-1.20%) |
Feb 23, 2010 | 11.04 | 11.14 | 10.56 | 10.87 | 250,140 | -0.23(-2.07%) |
Feb 22, 2010 | 11.37 | 11.37 | 11.06 | 11.10 | 181,619 | -0.15(-1.33%) |
Feb 19, 2010 | 10.91 | 11.26 | 10.56 | 11.25 | 276,785 | +0.24(+2.18%) |
Feb 18, 2010 | 11.53 | 11.64 | 10.98 | 11.01 | 206,640 | -0.52(-4.51%) |
Feb 17, 2010 | 11.41 | 11.76 | 11.38 | 11.53 | 314,272 | +0.17(+1.50%) |
Feb 16, 2010 | 10.81 | 11.44 | 10.70 | 11.36 | 287,090 | +0.56(+5.19%) |
Feb 12, 2010 | 10.48 | 10.80 | 10.80 | 10.80 | 208,600 | +0.25(+2.37%) |
Feb 11, 2010 | 10.40 | 10.55 | 10.16 | 10.55 | 318,705 | +0.15(+1.44%) |
Feb 10, 2010 | 10.16 | 10.50 | 10.03 | 10.40 | 311,690 | +0.19(+1.86%) |
Feb 09, 2010 | 10.18 | 10.40 | 9.960 | 10.21 | 307,794 | +0.13(+1.29%) |
Feb 08, 2010 | 10.26 | 10.49 | 9.790 | 10.08 | 228,117 | -0.14(-1.37%) |
Feb 05, 2010 | 10.31 | 10.38 | 9.660 | 10.22 | 383,818 | +0.01(+0.10%) |
Feb 04, 2010 | 10.58 | 10.82 | 10.18 | 10.21 | 353,027 | -0.51(-4.76%) |
Feb 03, 2010 | 10.35 | 11.00 | 10.11 | 10.72 | 360,904 | +0.43(+4.18%) |
Feb 02, 2010 | 9.790 | 10.58 | 9.600 | 10.29 | 581,780 | +0.70(+7.30%) |
Feb 01, 2010 | 9.060 | 9.710 | 9.060 | 9.590 | 304,413 | +0.56(+6.20%) |
Jan 29, 2010 | 9.830 | 10.19 | 8.871 | 9.030 | 229,551 | -0.72(-7.38%) |
Jan 28, 2010 | 9.580 | 9.900 | 9.380 | 9.750 | 101,573 | +0.22(+2.31%) |
Jan 27, 2010 | 9.450 | 9.700 | 9.250 | 9.530 | 76,670 | +0.13(+1.38%) |
Jan 26, 2010 | 9.140 | 9.720 | 9.140 | 9.400 | 118,939 | +0.15(+1.62%) |
Jan 25, 2010 | 9.960 | 9.960 | 9.190 | 9.250 | 185,191 | -0.55(-5.61%) |
Jan 22, 2010 | 9.980 | 10.27 | 9.750 | 9.800 | 113,344 | -0.13(-1.31%) |
Jan 21, 2010 | 9.980 | 10.48 | 9.920 | 9.930 | 170,909 | -0.09(-0.90%) |
Jan 20, 2010 | 10.11 | 10.16 | 9.880 | 10.02 | 131,133 | -0.23(-2.24%) |
Jan 19, 2010 | 9.980 | 10.38 | 9.520 | 10.25 | 143,136 | +0.13(+1.28%) |
Jan 15, 2010 | 10.04 | 10.12 | 10.12 | 10.12 | 224,500 | +0.18(+1.81%) |
Jan 14, 2010 | 10.06 | 10.10 | 9.920 | 9.940 | 164,647 | -0.08(-0.80%) |
Jan 13, 2010 | 9.860 | 10.10 | 9.761 | 10.02 | 80,817 | +0.14(+1.42%) |
Jan 12, 2010 | 9.980 | 10.04 | 9.810 | 9.880 | 112,451 | -0.13(-1.30%) |
Jan 11, 2010 | 9.540 | 10.31 | 9.470 | 10.01 | 335,422 | +0.55(+5.81%) |
Jan 08, 2010 | 8.850 | 9.570 | 8.840 | 9.460 | 255,081 | +0.61(+6.89%) |
Jan 07, 2010 | 8.790 | 8.890 | 8.660 | 8.850 | 62,006 | -0.06(-0.67%) |
Jan 06, 2010 | 9.090 | 9.100 | 8.630 | 8.910 | 84,462 | -0.17(-1.87%) |
Jan 05, 2010 | 9.240 | 9.310 | 8.900 | 9.080 | 90,690 | -0.25(-2.68%) |
Jan 04, 2010 | 9.300 | 9.400 | 9.160 | 9.330 | 113,219 | +0.14(+1.52%) |
Dec 31, 2009 | 9.300 | 9.190 | 9.190 | 9.190 | 124,600 | +0.02(+0.22%) |
Dec 30, 2009 | 9.100 | 9.170 | 8.940 | 9.170 | 56,723 | -0.05(-0.54%) |
Dec 29, 2009 | 8.760 | 9.360 | 8.760 | 9.220 | 165,151 | +0.51(+5.86%) |
Dec 28, 2009 | 8.400 | 8.830 | 8.360 | 8.710 | 100,349 | +0.37(+4.44%) |
Dec 24, 2009 | 8.310 | 8.460 | 8.280 | 8.340 | 33,511 | +0.08(+0.97%) |
Dec 23, 2009 | 8.350 | 8.460 | 8.010 | 8.260 | 110,378 | -0.02(-0.24%) |
Dec 22, 2009 | 7.830 | 8.420 | 7.790 | 8.280 | 163,386 | +0.55(+7.12%) |
Dec 21, 2009 | 7.570 | 7.920 | 7.500 | 7.730 | 135,306 | +0.22(+2.93%) |
Dec 18, 2009 | 7.970 | 8.150 | 7.380 | 7.510 | 324,396 | -0.45(-5.65%) |
Dec 17, 2009 | 8.300 | 8.450 | 7.950 | 7.960 | 173,988 | -0.45(-5.35%) |
Dec 16, 2009 | 8.380 | 8.610 | 8.050 | 8.410 | 195,529 | -0.04(-0.47%) |
Dec 15, 2009 | 8.190 | 8.450 | 8.150 | 8.450 | 148,010 | +0.26(+3.17%) |
Dec 14, 2009 | 8.000 | 8.230 | 8.000 | 8.190 | 176,790 | +0.38(+4.87%) |
Dec 11, 2009 | 7.420 | 7.840 | 7.420 | 7.810 | 159,896 | +0.50(+6.84%) |
Dec 10, 2009 | 6.980 | 7.370 | 6.980 | 7.310 | 130,985 | +0.32(+4.58%) |
Dec 09, 2009 | 7.010 | 7.040 | 6.810 | 6.990 | 41,675 | -0.01(-0.14%) |
Dec 08, 2009 | 6.880 | 7.050 | 6.870 | 7.000 | 28,787 | +0.01(+0.14%) |
Dec 07, 2009 | 6.980 | 7.050 | 6.830 | 6.990 | 64,391 | -0.03(-0.43%) |
Dec 04, 2009 | 7.050 | 7.190 | 6.760 | 7.020 | 117,137 | +0.25(+3.69%) |
Dec 03, 2009 | 6.800 | 7.040 | 6.620 | 6.770 | 103,363 | -0.04(-0.59%) |
Dec 02, 2009 | 7.000 | 7.230 | 6.810 | 6.810 | 163,020 | -0.19(-2.71%) |
Dec 01, 2009 | 7.000 | 7.170 | 6.870 | 7.000 | 114,029 | +0.00(+0.00%) |
Nov 30, 2009 | 6.990 | 7.000 | 6.800 | 7.000 | 124,269 | +0.09(+1.30%) |
Nov 27, 2009 | 6.950 | 7.050 | 6.790 | 6.910 | 45,978 | -0.35(-4.82%) |
Nov 25, 2009 | 7.260 | 7.420 | 7.140 | 7.260 | 74,990 | +0.05(+0.69%) |
Nov 24, 2009 | 7.090 | 7.280 | 6.790 | 7.210 | 102,253 | +0.11(+1.55%) |
Nov 23, 2009 | 7.050 | 7.300 | 6.960 | 7.100 | 92,357 | +0.20(+2.90%) |
Nov 20, 2009 | 6.830 | 7.070 | 6.790 | 6.900 | 111,347 | +0.05(+0.73%) |
Nov 19, 2009 | 6.910 | 6.940 | 6.760 | 6.850 | 117,868 | -0.13(-1.86%) |
Nov 18, 2009 | 7.200 | 7.210 | 6.770 | 6.980 | 131,881 | -0.21(-2.92%) |
Nov 17, 2009 | 7.510 | 7.650 | 7.050 | 7.190 | 178,238 | -0.25(-3.36%) |
Nov 16, 2009 | 7.050 | 7.510 | 7.040 | 7.440 | 111,756 | +0.53(+7.67%) |
Nov 13, 2009 | 6.760 | 6.950 | 6.620 | 6.910 | 82,476 | +0.36(+5.50%) |
Nov 12, 2009 | 6.820 | 6.900 | 6.500 | 6.550 | 215,507 | -0.29(-4.24%) |
Nov 11, 2009 | 6.740 | 6.950 | 6.600 | 6.840 | 163,083 | +0.23(+3.48%) |
Nov 10, 2009 | 6.680 | 6.810 | 6.440 | 6.610 | 119,857 | -0.18(-2.65%) |
Nov 09, 2009 | 6.920 | 6.970 | 6.700 | 6.790 | 188,191 | +0.01(+0.15%) |
Nov 06, 2009 | 6.770 | 7.090 | 6.640 | 6.780 | 149,050 | -0.05(-0.73%) |
Nov 05, 2009 | 7.150 | 7.567 | 6.760 | 6.830 | 417,672 | +0.17(+2.55%) |
Nov 04, 2009 | 7.290 | 7.330 | 6.570 | 6.660 | 213,541 | -0.49(-6.85%) |
Nov 03, 2009 | 6.890 | 7.250 | 6.600 | 7.150 | 110,123 | +0.14(+2.00%) |