Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	28.71	28.71	27.57	28.28	427,392	-0.06(-0.21%)
Mar 28, 2023	27.58	29.18	27.58	28.34	486,999	+0.76(+2.76%)
Mar 27, 2023	27.48	27.70	26.97	27.58	394,074	+0.39(+1.43%)
Mar 24, 2023	27.00	27.43	26.58	27.19	475,897	-0.07(-0.26%)
Mar 23, 2023	27.54	28.12	27.01	27.26	452,573	-0.23(-0.84%)
Mar 22, 2023	28.02	28.59	27.48	27.49	307,999	-0.34(-1.22%)
Mar 21, 2023	27.54	28.46	27.32	27.83	565,324	+1.12(+4.19%)
Mar 20, 2023	26.99	27.87	26.23	26.71	797,590	-0.08(-0.30%)
Mar 17, 2023	28.31	28.38	26.78	26.79	880,617	-1.78(-6.23%)
Mar 16, 2023	27.77	28.77	27.23	28.57	520,194	+0.41(+1.46%)
Mar 15, 2023	27.40	28.34	27.14	28.16	659,895	-0.08(-0.28%)
Mar 14, 2023	29.85	30.24	27.85	28.24	719,372	-0.72(-2.49%)
Mar 13, 2023	30.37	30.41	28.94	28.96	577,829	-2.08(-6.70%)
Mar 10, 2023	31.38	31.47	30.67	31.04	396,304	-0.53(-1.68%)
Mar 09, 2023	31.25	31.97	30.93	31.57	451,857	+0.20(+0.64%)
Mar 08, 2023	31.92	32.05	31.13	31.37	524,591	-0.53(-1.66%)
Mar 07, 2023	32.97	33.50	31.70	31.90	591,190	-1.37(-4.12%)
Mar 06, 2023	34.15	34.15	33.17	33.27	347,875	-0.89(-2.61%)
Mar 03, 2023	34.07	34.33	33.45	34.16	336,188	+0.42(+1.24%)
Mar 02, 2023	33.43	33.82	33.27	33.74	237,366	-0.02(-0.06%)
Mar 01, 2023	33.34	33.78	32.75	33.76	436,486	+0.18(+0.54%)
Feb 28, 2023	33.59	33.93	32.52	33.58	612,675	-0.21(-0.62%)
Feb 27, 2023	34.54	34.87	33.79	33.79	533,994	-0.61(-1.77%)
Feb 24, 2023	34.77	35.32	34.25	34.40	671,107	-0.86(-2.44%)
Feb 23, 2023	34.50	35.35	34.45	35.26	341,339	+0.76(+2.20%)
Feb 22, 2023	34.04	35.09	33.76	34.50	508,942	+0.43(+1.26%)
Feb 21, 2023	34.99	36.40	34.06	34.07	1,172,146	+0.52(+1.55%)
Feb 17, 2023	33.54	33.58	32.71	33.55	528,121	+0.09(+0.27%)
Feb 16, 2023	33.11	34.16	32.88	33.46	572,699	-0.03(-0.09%)
Feb 15, 2023	31.38	33.53	31.20	33.49	725,326	+1.76(+5.55%)
Feb 14, 2023	30.89	31.88	30.45	31.73	456,298	+0.65(+2.09%)
Feb 13, 2023	30.56	31.16	30.35	31.08	257,197	+0.33(+1.07%)
Feb 10, 2023	30.32	30.81	30.06	30.75	431,472	+0.31(+1.02%)
Feb 09, 2023	31.31	31.80	30.30	30.44	420,622	-0.57(-1.84%)
Feb 08, 2023	31.19	31.51	30.55	31.01	713,849	-0.20(-0.64%)
Feb 07, 2023	30.31	31.26	30.10	31.21	665,987	+0.75(+2.46%)
Feb 06, 2023	30.50	31.01	30.36	30.46	564,613	-0.34(-1.10%)
Feb 03, 2023	31.56	32.27	30.80	30.80	648,103	-1.38(-4.29%)
Feb 02, 2023	31.62	32.34	31.26	32.18	821,363	+0.93(+2.98%)
Feb 01, 2023	31.25	31.39	29.75	31.25	1,018,890	+0.00(+0.00%)
Jan 31, 2023	29.75	31.40	29.75	31.25	994,900	+1.59(+5.36%)
Jan 30, 2023	29.88	31.07	29.59	29.66	882,269	-0.83(-2.72%)
Jan 27, 2023	29.91	30.73	29.90	30.49	847,501	+0.12(+0.40%)
Jan 26, 2023	31.81	32.89	30.07	30.37	1,508,347	-4.32(-12.45%)
Jan 25, 2023	33.46	34.99	33.30	34.69	412,670	+0.90(+2.66%)
Jan 24, 2023	34.49	34.49	33.62	33.79	209,094	-0.31(-0.91%)
Jan 23, 2023	34.16	34.69	33.92	34.10	259,289	+0.09(+0.26%)
Jan 20, 2023	33.84	34.09	33.29	34.01	248,554	+0.46(+1.37%)
Jan 19, 2023	33.21	33.95	32.92	33.55	258,946	+0.34(+1.02%)
Jan 18, 2023	33.82	34.40	33.01	33.21	253,115	-0.59(-1.75%)
Jan 17, 2023	34.54	34.72	33.71	33.80	262,294	-0.67(-1.94%)
Jan 13, 2023	34.00	35.11	34.00	34.47	310,961	+0.04(+0.12%)
Jan 12, 2023	33.80	34.66	33.78	34.43	432,749	+0.97(+2.90%)
Jan 11, 2023	33.27	33.83	32.95	33.46	432,237	+0.53(+1.61%)
Jan 10, 2023	32.40	33.18	32.15	32.93	238,265	+0.74(+2.30%)
Jan 09, 2023	32.20	32.60	31.87	32.19	371,406	+0.16(+0.50%)
Jan 06, 2023	31.88	32.34	31.67	32.03	435,532	+0.21(+0.66%)
Jan 05, 2023	31.21	31.83	30.96	31.82	187,237	+0.08(+0.25%)
Jan 04, 2023	31.87	32.16	31.54	31.74	242,167	+0.36(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.