Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 27.69 | 28.49 | 26.33 | 27.86 | 210,372 | +0.31(+1.13%) |
Jul 09, 2025 | 27.47 | 28.14 | 27.17 | 27.55 | 265,059 | +0.39(+1.44%) |
Jul 08, 2025 | 27.09 | 27.95 | 26.80 | 27.16 | 299,305 | +0.34(+1.27%) |
Jul 07, 2025 | 27.37 | 27.63 | 26.64 | 26.82 | 226,594 | -0.96(-3.46%) |
Jul 03, 2025 | 27.97 | 28.29 | 27.33 | 27.78 | 170,176 | +0.09(+0.33%) |
Jul 02, 2025 | 26.81 | 27.73 | 26.40 | 27.69 | 246,696 | +1.01(+3.79%) |
Jul 01, 2025 | 24.90 | 27.56 | 24.90 | 26.68 | 277,647 | +1.54(+6.13%) |
Jun 30, 2025 | 26.15 | 26.19 | 25.10 | 25.14 | 205,842 | -0.98(-3.75%) |
Jun 27, 2025 | 25.85 | 26.36 | 25.61 | 26.12 | 630,805 | +0.52(+2.03%) |
Jun 26, 2025 | 25.25 | 25.80 | 25.20 | 25.60 | 216,678 | +0.44(+1.75%) |
Jun 25, 2025 | 25.25 | 25.45 | 24.81 | 25.16 | 225,695 | -0.22(-0.87%) |
Jun 24, 2025 | 24.89 | 25.80 | 24.57 | 25.38 | 262,344 | +0.90(+3.68%) |
Jun 23, 2025 | 24.64 | 24.91 | 23.62 | 24.48 | 287,118 | -0.77(-3.05%) |
Jun 20, 2025 | 25.80 | 25.80 | 24.88 | 25.25 | 1,022,131 | -0.17(-0.67%) |
Jun 18, 2025 | 25.28 | 26.18 | 25.18 | 25.42 | 387,600 | +0.13(+0.51%) |
Jun 17, 2025 | 25.25 | 25.66 | 25.07 | 25.29 | 253,980 | -0.15(-0.59%) |
Jun 16, 2025 | 24.43 | 25.89 | 24.43 | 25.44 | 348,970 | +1.51(+6.31%) |
Jun 13, 2025 | 24.60 | 24.72 | 23.84 | 23.93 | 250,351 | -1.13(-4.51%) |
Jun 12, 2025 | 24.76 | 25.28 | 24.60 | 25.06 | 217,684 | -0.22(-0.87%) |
Jun 11, 2025 | 25.34 | 26.09 | 25.11 | 25.28 | 336,194 | +0.04(+0.16%) |
Jun 10, 2025 | 25.29 | 25.86 | 24.82 | 25.24 | 327,776 | +0.33(+1.32%) |
Jun 09, 2025 | 23.06 | 25.48 | 22.59 | 24.91 | 709,343 | +2.45(+10.91%) |
Jun 06, 2025 | 22.50 | 22.55 | 22.02 | 22.46 | 188,492 | +0.50(+2.28%) |
Jun 05, 2025 | 21.69 | 22.09 | 21.39 | 21.96 | 233,690 | +0.09(+0.41%) |
Jun 04, 2025 | 21.89 | 22.21 | 21.75 | 21.87 | 218,277 | +0.07(+0.32%) |
Jun 03, 2025 | 21.04 | 21.86 | 20.61 | 21.80 | 224,925 | +1.02(+4.91%) |
Jun 02, 2025 | 21.17 | 21.17 | 20.52 | 20.78 | 221,728 | -0.42(-1.98%) |
May 30, 2025 | 21.24 | 21.56 | 21.07 | 21.20 | 278,573 | -0.36(-1.67%) |
May 29, 2025 | 21.75 | 21.96 | 21.39 | 21.56 | 127,503 | +0.05(+0.23%) |
May 28, 2025 | 22.00 | 22.24 | 21.46 | 21.51 | 187,142 | -0.35(-1.60%) |
May 27, 2025 | 21.71 | 22.02 | 21.38 | 21.86 | 243,355 | +0.63(+2.97%) |
May 23, 2025 | 20.76 | 21.38 | 20.70 | 21.23 | 166,479 | -0.28(-1.30%) |
May 22, 2025 | 21.25 | 21.85 | 21.05 | 21.51 | 204,599 | +0.06(+0.28%) |
May 21, 2025 | 22.61 | 22.71 | 21.23 | 21.45 | 331,463 | -1.71(-7.38%) |
May 20, 2025 | 23.16 | 23.42 | 22.88 | 23.16 | 169,764 | -0.07(-0.30%) |
May 19, 2025 | 22.77 | 23.37 | 22.47 | 23.23 | 240,043 | -0.21(-0.90%) |
May 16, 2025 | 23.02 | 23.64 | 22.75 | 23.44 | 343,175 | +0.55(+2.40%) |
May 15, 2025 | 23.28 | 23.45 | 22.81 | 22.89 | 188,118 | -0.64(-2.72%) |
May 14, 2025 | 23.84 | 24.54 | 23.53 | 23.53 | 324,186 | -0.46(-1.92%) |
May 13, 2025 | 24.14 | 24.25 | 23.77 | 23.99 | 243,670 | -0.03(-0.12%) |
May 12, 2025 | 23.76 | 25.07 | 23.52 | 24.02 | 673,987 | +2.44(+11.31%) |
May 09, 2025 | 21.72 | 22.09 | 21.55 | 21.58 | 222,536 | -0.33(-1.51%) |
May 08, 2025 | 21.42 | 22.17 | 20.92 | 21.91 | 263,673 | +0.94(+4.48%) |
May 07, 2025 | 21.52 | 21.77 | 20.86 | 20.97 | 332,271 | -0.24(-1.13%) |
May 06, 2025 | 21.56 | 21.73 | 20.95 | 21.21 | 335,133 | -0.74(-3.37%) |
May 05, 2025 | 22.51 | 23.20 | 21.92 | 21.95 | 295,423 | -0.79(-3.47%) |
May 02, 2025 | 22.50 | 22.81 | 22.17 | 22.74 | 358,531 | +0.64(+2.90%) |