Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.39	39.04	38.39	38.49	283,933	+0.43(+1.12%)
Oct 30, 2018	37.77	38.09	37.30	38.06	388,234	+0.50(+1.34%)
Oct 29, 2018	37.37	38.08	37.22	37.56	377,562	+0.67(+1.81%)
Oct 26, 2018	36.64	37.21	36.46	36.89	467,024	-0.29(-0.79%)
Oct 25, 2018	36.50	37.47	36.48	37.18	373,019	+0.95(+2.62%)
Oct 24, 2018	37.51	37.51	36.19	36.23	334,584	-1.29(-3.44%)
Oct 23, 2018	36.86	37.78	36.72	37.52	422,066	+0.04(+0.11%)
Oct 22, 2018	38.75	38.75	37.42	37.48	224,842	-1.13(-2.92%)
Oct 19, 2018	38.53	39.10	38.28	38.61	271,075	-0.09(-0.24%)
Oct 18, 2018	39.26	39.61	38.66	38.70	154,398	-0.67(-1.70%)
Oct 17, 2018	38.77	39.67	38.52	39.37	293,319	+0.54(+1.38%)
Oct 16, 2018	38.89	38.89	38.26	38.84	338,855	+0.14(+0.37%)
Oct 15, 2018	38.74	39.07	38.56	38.70	228,766	-0.03(-0.06%)
Oct 12, 2018	40.16	40.16	37.91	38.72	488,796	-0.93(-2.34%)
Oct 11, 2018	40.78	40.80	39.63	39.65	590,483	-1.27(-3.11%)
Oct 10, 2018	41.62	42.00	40.89	40.92	354,194	-0.65(-1.57%)
Oct 09, 2018	41.60	41.82	41.37	41.57	472,271	-0.19(-0.46%)
Oct 08, 2018	41.35	41.88	41.23	41.76	492,222	+0.38(+0.93%)
Oct 05, 2018	41.83	41.91	41.29	41.38	589,403	-0.32(-0.76%)
Oct 04, 2018	41.55	42.24	41.38	41.70	1,635,490	+0.18(+0.44%)
Oct 03, 2018	40.88	41.67	40.79	41.51	205,872	+0.87(+2.14%)
Oct 02, 2018	40.68	40.99	40.42	40.64	274,171	-0.13(-0.31%)
Oct 01, 2018	41.22	41.28	40.65	40.77	168,601	-0.20(-0.49%)
Sep 28, 2018	40.94	41.19	40.79	40.97	506,740	-0.17(-0.41%)
Sep 27, 2018	41.65	41.65	41.12	41.14	121,729	-0.44(-1.07%)
Sep 26, 2018	42.37	42.44	41.54	41.58	141,349	-0.72(-1.71%)
Sep 25, 2018	42.58	42.58	42.27	42.30	66,834	-0.12(-0.27%)
Sep 24, 2018	42.97	43.02	42.38	42.42	84,693	-0.61(-1.41%)
Sep 21, 2018	43.32	43.32	42.95	43.03	73,581	-0.15(-0.35%)
Sep 20, 2018	42.79	43.33	42.79	43.18	125,230	+0.54(+1.27%)
Sep 19, 2018	42.00	42.72	42.00	42.63	191,454	+0.61(+1.44%)
Sep 18, 2018	42.13	42.13	41.92	42.03	296,728	-0.09(-0.22%)
Sep 17, 2018	42.35	42.50	42.01	42.12	125,168	-0.25(-0.59%)
Sep 14, 2018	42.15	42.42	42.15	42.37	106,284	+0.27(+0.65%)
Sep 13, 2018	42.65	42.78	42.06	42.09	350,242	-0.47(-1.09%)
Sep 12, 2018	43.30	43.37	42.50	42.56	140,376	-0.82(-1.88%)
Sep 11, 2018	43.18	43.60	43.18	43.37	140,578	+0.12(+0.29%)
Sep 10, 2018	43.51	43.54	43.21	43.25	72,233	-0.09(-0.21%)
Sep 07, 2018	43.52	43.55	43.11	43.34	100,513	-0.03(-0.08%)
Sep 06, 2018	43.55	43.68	43.34	43.37	170,908	-0.20(-0.46%)
Sep 05, 2018	43.41	43.74	43.41	43.57	102,913	+0.12(+0.29%)
Sep 04, 2018	43.23	43.56	43.08	43.45	115,007	+0.22(+0.52%)
Aug 31, 2018		43.23	43.23	43.23	0	+0.19(+0.44%)
Aug 30, 2018	43.28	43.33	43.02	43.03	83,801	-0.35(-0.81%)
Aug 29, 2018	43.49	43.49	43.09	43.38	219,578	-0.08(-0.19%)
Aug 28, 2018	43.70	43.70	43.28	43.47	70,191	-0.10(-0.23%)
Aug 27, 2018	43.47	43.85	43.43	43.57	178,429	+0.26(+0.60%)
Aug 24, 2018	43.52	43.53	43.27	43.31	290,599	-0.07(-0.15%)
Aug 23, 2018	43.67	43.67	43.24	43.37	56,240	-0.31(-0.70%)
Aug 22, 2018	43.67	43.83	43.58	43.68	167,907	-0.15(-0.34%)
Aug 21, 2018	43.53	44.10	43.48	43.83	149,032	+0.33(+0.76%)
Aug 20, 2018	43.35	43.53	43.18	43.50	69,142	+0.14(+0.33%)
Aug 17, 2018	43.12	43.39	43.12	43.36	122,515	+0.11(+0.25%)
Aug 16, 2018	42.77	43.46	42.77	43.25	528,367	+0.72(+1.68%)
Aug 15, 2018	42.68	42.86	42.42	42.53	137,545	-0.45(-1.04%)
Aug 14, 2018	42.43	43.09	42.43	42.98	94,777	+0.65(+1.53%)
Aug 13, 2018	42.63	42.87	42.33	42.34	93,630	-0.34(-0.80%)
Aug 10, 2018	42.53	42.83	42.38	42.68	353,961	-0.27(-0.64%)
Aug 09, 2018	43.15	43.25	42.86	42.95	68,374	-0.21(-0.48%)
Aug 08, 2018	42.94	43.24	42.77	43.16	101,435	+0.27(+0.64%)
Aug 07, 2018	42.82	43.15	42.79	42.88	125,145	+0.16(+0.37%)
Aug 06, 2018	42.70	42.87	42.44	42.73	123,663	+0.02(+0.06%)
Aug 03, 2018	42.76	42.95	42.59	42.70	113,378	-0.08(-0.19%)
Aug 02, 2018	42.31	42.92	42.24	42.78	219,635	+0.25(+0.59%)
Aug 01, 2018	42.52	42.83	42.34	42.53	86,476	+0.27(+0.63%)
Jul 31, 2018	42.54	42.63	42.15	42.27	138,050	-0.22(-0.51%)
Jul 30, 2018	42.61	42.87	42.48	42.48	263,563	-0.01(-0.02%)
Jul 27, 2018	42.38	42.72	42.19	42.49	93,540	+0.17(+0.39%)
Jul 26, 2018	42.18	42.62	42.18	42.33	156,580	+0.24(+0.57%)
Jul 25, 2018	42.34	42.39	41.92	42.09	315,758	-0.27(-0.63%)
Jul 24, 2018	42.75	42.80	42.25	42.35	317,142	-0.33(-0.78%)
Jul 23, 2018	42.04	42.78	42.04	42.68	277,285	+0.63(+1.50%)
Jul 20, 2018	41.96	42.23	41.84	42.05	228,068	+0.17(+0.40%)
Jul 19, 2018	42.06	42.08	41.62	41.88	140,138	-0.31(-0.74%)
Jul 18, 2018	41.70	42.29	41.70	42.19	159,465	+0.44(+1.06%)
Jul 17, 2018	41.69	41.94	41.58	41.75	81,242	+0.12(+0.30%)
Jul 16, 2018	41.20	41.71	41.15	41.63	207,652	+0.55(+1.34%)
Jul 13, 2018	41.36	41.45	40.86	41.08	119,342	-0.39(-0.94%)
Jul 12, 2018	41.98	42.00	41.17	41.47	105,143	-0.27(-0.64%)
Jul 11, 2018	41.74	42.09	41.70	41.74	88,194	-0.22(-0.52%)
Jul 10, 2018	42.44	42.49	41.69	41.95	216,329	-0.36(-0.85%)
Jul 09, 2018	41.49	42.43	41.49	42.31	123,534	+0.97(+2.35%)
Jul 06, 2018	41.02	41.45	40.74	41.34	65,886	+0.28(+0.69%)
Jul 05, 2018	41.20	41.20	40.92	41.05	144,952	+0.11(+0.26%)
Jul 03, 2018		40.95	40.95	40.95	0	-0.31(-0.75%)
Jul 02, 2018	40.68	41.25	40.42	41.25	100,878	+0.37(+0.90%)
Jun 29, 2018	41.42	41.70	40.89	40.89	244,168	-0.16(-0.39%)
Jun 28, 2018	41.00	41.29	40.78	41.05	142,559	+0.07(+0.16%)
Jun 27, 2018	41.53	41.77	40.92	40.98	341,776	-0.65(-1.56%)
Jun 26, 2018	42.03	42.03	41.42	41.63	210,862	-0.32(-0.77%)
Jun 25, 2018	42.17	42.20	41.54	41.95	151,248	-0.34(-0.80%)
Jun 22, 2018	43.02	43.06	42.22	42.29	118,683	-0.46(-1.07%)
Jun 21, 2018	42.74	43.03	42.34	42.74	122,468	-0.05(-0.12%)
Jun 20, 2018	43.03	43.12	42.79	42.79	105,776	-0.06(-0.14%)
Jun 19, 2018	42.26	42.90	42.26	42.85	420,972	+0.18(+0.43%)
Jun 18, 2018	42.41	42.84	42.21	42.67	594,856	-0.05(-0.12%)
Jun 15, 2018		42.89	42.05	42.72	232,423	+0.06(+0.14%)
Jun 14, 2018	43.20	43.30	42.43	42.66	273,902	-0.41(-0.94%)
Jun 13, 2018	43.32	43.71	42.89	43.07	252,411	-0.17(-0.38%)
Jun 12, 2018	43.46	43.65	43.03	43.23	97,077	-0.13(-0.31%)
Jun 11, 2018	43.92	44.05	43.29	43.37	218,441	-0.46(-1.04%)
Jun 08, 2018	43.63	43.88	43.46	43.82	125,132	+0.15(+0.34%)
Jun 07, 2018	43.82	44.06	43.43	43.67	151,348	-0.02(-0.06%)
Jun 06, 2018		43.74		43.70	263,394	+0.80(+1.85%)
Jun 05, 2018	42.91	43.00	42.63	42.90	137,253	-0.10(-0.23%)
Jun 04, 2018	42.80	43.05	42.73	43.00	401,964	+0.35(+0.82%)
Jun 01, 2018	42.60	42.98	42.57	42.65	488,036	+0.55(+1.32%)
May 31, 2018	42.26	42.50	41.95	42.10	208,874	-0.27(-0.65%)
May 30, 2018	42.10	42.52	41.82	42.37	197,768	+0.79(+1.89%)
May 29, 2018	42.64	42.65	41.34	41.59	246,172	-1.47(-3.42%)
May 25, 2018		43.06	43.06	43.06	0	-0.20(-0.46%)
May 24, 2018	43.24	43.27	42.53	43.26	488,253	-0.11(-0.25%)
May 23, 2018	43.56	43.72	43.14	43.37	494,670	-0.33(-0.76%)
May 22, 2018	43.43	44.08	43.43	43.70	215,725	+0.36(+0.82%)
May 21, 2018	43.27	43.61	43.26	43.34	188,256	+0.18(+0.42%)
May 18, 2018	43.61	43.61	43.16	43.16	57,981	-0.46(-1.06%)
May 17, 2018	43.42	43.68	43.20	43.62	84,235	+0.15(+0.34%)
May 16, 2018	43.43	43.64	43.20	43.47	62,534	-0.02(-0.06%)
May 15, 2018	43.09	43.74	43.04	43.50	132,333	+0.25(+0.57%)
May 14, 2018	43.50	43.57	43.16	43.25	169,482	-0.16(-0.36%)
May 11, 2018	43.40	43.62	43.28	43.41	64,727	+0.06(+0.13%)
May 10, 2018	43.01	43.50	42.85	43.35	150,874	+0.22(+0.52%)
May 09, 2018	42.75	43.35	42.60	43.13	99,292	+0.57(+1.34%)
May 08, 2018	42.31	42.96	42.26	42.55	113,104	+0.31(+0.73%)
May 07, 2018	42.28	42.49	41.88	42.25	170,277	+0.14(+0.33%)
May 04, 2018	41.44	42.42	41.14	42.11	108,126	+0.42(+1.01%)
May 03, 2018	41.73	41.91	41.08	41.68	140,914	-0.22(-0.53%)
May 02, 2018	42.11	42.50	41.85	41.91	225,014	-0.33(-0.78%)
May 01, 2018	41.98	42.32	41.59	42.24	128,777	+0.22(+0.51%)
Apr 30, 2018	42.79	42.96	42.02	42.02	170,390	-0.66(-1.55%)
Apr 27, 2018	42.31	42.73	42.31	42.69	204,780	+0.52(+1.24%)
Apr 26, 2018	42.25	42.46	42.03	42.16	99,550	-0.08(-0.20%)
Apr 25, 2018	42.16	42.59	41.83	42.25	717,401	+0.03(+0.08%)
Apr 24, 2018	42.32	42.89	41.86	42.21	249,726	+0.21(+0.49%)
Apr 23, 2018	41.77	42.09	41.69	42.01	351,768	+0.33(+0.79%)
Apr 20, 2018	41.51	41.90	41.42	41.68	183,894	+0.22(+0.54%)
Apr 19, 2018	40.78	41.54	40.78	41.45	1,070,124	+0.79(+1.93%)
Apr 18, 2018	41.01	41.15	40.60	40.67	154,846	-0.22(-0.53%)
Apr 17, 2018	41.82	41.88	40.63	40.88	235,681	-0.68(-1.63%)
Apr 16, 2018	41.73	41.86	41.29	41.56	118,019	+0.08(+0.20%)
Apr 13, 2018	42.68	42.68	41.32	41.48	205,224	-0.79(-1.88%)
Apr 12, 2018	41.83	42.51	41.79	42.27	96,870	+0.76(+1.84%)
Apr 11, 2018	41.52	41.77	41.38	41.51	71,494	-0.35(-0.83%)
Apr 10, 2018	41.83	41.99	41.41	41.86	107,423	+0.70(+1.69%)
Apr 09, 2018	41.24	42.05	41.13	41.16	101,630	+0.17(+0.42%)
Apr 06, 2018	41.68	41.85	40.53	40.99	153,399	-1.20(-2.85%)
Apr 05, 2018	42.26	42.36	41.89	42.19	89,905	+0.24(+0.57%)
Apr 04, 2018	40.82	42.07	40.78	41.95	186,334	+0.48(+1.16%)
Apr 03, 2018	41.07	41.59	40.83	41.47	118,151	+0.65(+1.58%)
Apr 02, 2018	41.65	41.73	40.28	40.82	440,616	-0.89(-2.12%)
Mar 29, 2018		41.71	41.71	41.71	0	+0.46(+1.12%)
Mar 28, 2018	41.10	41.59	40.72	41.25	211,538	+0.19(+0.46%)
Mar 27, 2018	42.24	42.54	40.77	41.06	188,005	-1.03(-2.44%)
Mar 26, 2018	41.34	42.15	41.10	42.08	168,880	+1.49(+3.67%)
Mar 23, 2018	42.12	42.31	40.53	40.59	373,727	-1.45(-3.45%)
Mar 22, 2018	43.22	43.40	41.97	42.04	294,878	-1.70(-3.88%)
Mar 21, 2018	43.70	44.23	43.43	43.74	188,966	+0.08(+0.19%)
Mar 20, 2018	43.93	44.04	43.60	43.66	323,684	-0.17(-0.38%)
Mar 19, 2018	44.07	44.20	43.33	43.82	197,573	-0.27(-0.62%)
Mar 16, 2018	43.93	44.48	43.90	44.09	106,316	+0.28(+0.64%)
Mar 15, 2018	43.95	44.03	43.55	43.81	110,973	+0.05(+0.11%)
Mar 14, 2018	44.61	44.61	43.61	43.76	119,598	-0.66(-1.49%)
Mar 13, 2018	44.99	45.02	44.33	44.42	122,443	-0.45(-0.99%)
Mar 12, 2018	45.05	45.20	44.72	44.87	155,925	-0.17(-0.37%)
Mar 09, 2018	44.63	45.04	44.39	45.04	121,237	+0.80(+1.81%)
Mar 08, 2018	44.55	44.64	43.76	44.23	92,621	-0.17(-0.39%)
Mar 07, 2018		44.49		44.41	79,017	+0.07(+0.15%)
Mar 06, 2018	44.02	44.37	43.61	44.34	69,934	+0.48(+1.09%)
Mar 05, 2018	42.94	44.05	42.73	43.86	133,013	+0.48(+1.10%)
Mar 02, 2018	42.55	43.45	42.14	43.38	177,270	+0.52(+1.21%)
Mar 01, 2018	43.15	43.52	42.67	42.86	278,333	-0.27(-0.63%)
Feb 28, 2018	43.91	44.21	43.14	43.14	135,220	-0.56(-1.28%)
Feb 27, 2018	44.23	44.73	43.70	43.70	149,522	-0.58(-1.31%)
Feb 26, 2018	44.18	44.28	43.69	44.28	222,878	+0.28(+0.64%)
Feb 23, 2018	43.38	44.01	43.38	44.00	147,677	+0.77(+1.78%)
Feb 22, 2018			43.16	43.23	114,110	-0.83(-1.89%)
Feb 21, 2018	43.72	44.63	43.72	44.06	151,271	+0.36(+0.81%)
Feb 20, 2018	43.85	44.28	43.53	43.71	167,370	-0.25(-0.56%)
Feb 16, 2018		43.95	43.95	43.95	0	+0.15(+0.34%)
Feb 15, 2018	43.98	43.99	43.69	43.80	145,458	+0.12(+0.26%)
Feb 14, 2018	42.37	43.72	42.37	43.69	250,901	+1.23(+2.90%)
Feb 13, 2018	42.00	42.51	41.93	42.46	108,780	+0.24(+0.57%)
Feb 12, 2018	42.24	42.75	41.86	42.22	352,918	+0.27(+0.65%)
Feb 09, 2018	41.61	42.24	40.67	41.95	384,386	+0.86(+2.09%)
Feb 08, 2018	42.88	43.23	41.08	41.09	247,230	-1.72(-4.01%)
Feb 07, 2018	42.42	43.16	42.25	42.81	196,057	+0.25(+0.58%)
Feb 06, 2018	41.12	42.68	40.63	42.56	455,023	+0.11(+0.25%)
Feb 05, 2018	43.23	43.79	41.79	42.45	292,965	-1.37(-3.13%)
Feb 02, 2018	44.23	44.61	43.69	43.82	240,976	-0.52(-1.17%)
Feb 01, 2018	43.68	44.34	43.65	44.34	284,903	+0.54(+1.23%)
Jan 31, 2018	43.94	44.18	43.69	43.80	286,274	-0.02(-0.06%)
Jan 30, 2018	43.86	44.10	43.80	43.83	152,460	-0.33(-0.75%)
Jan 29, 2018	44.33	44.57	44.15	44.16	140,488	-0.12(-0.28%)
Jan 26, 2018	44.13	44.29	43.82	44.28	291,017	+0.22(+0.51%)
Jan 25, 2018	44.47	44.47	43.90	44.06	236,867	-0.19(-0.43%)
Jan 24, 2018	44.26	44.41	43.97	44.25	258,893	+0.16(+0.36%)
Jan 23, 2018	43.87	44.31	43.70	44.09	213,808	+0.08(+0.19%)
Jan 22, 2018	43.67	44.01	43.54	44.01	292,291	+0.31(+0.70%)
Jan 19, 2018	43.20	43.71	43.20	43.71	301,630	+0.59(+1.36%)
Jan 18, 2018	43.31	43.55	43.04	43.12	167,095	-0.10(-0.23%)
Jan 17, 2018	43.19	43.31	42.62	43.22	247,586	+0.14(+0.33%)
Jan 16, 2018	43.56	43.59	42.86	43.08	815,626	-0.16(-0.36%)
Jan 12, 2018		43.23	43.23	43.23	0	+0.20(+0.46%)
Jan 11, 2018	42.79	43.04	42.66	43.04	486,187	+0.49(+1.15%)
Jan 10, 2018	42.17	43.02	42.17	42.55	308,029	+0.51(+1.22%)
Jan 09, 2018	41.67	42.36	41.50	42.04	186,626	+0.55(+1.33%)
Jan 08, 2018	41.34	41.57	41.26	41.48	210,081	+0.04(+0.10%)
Jan 05, 2018	41.46	41.50	41.17	41.44	234,075	+0.18(+0.44%)
Jan 04, 2018	41.29	41.78	41.24	41.26	520,257	+0.21(+0.50%)
Jan 03, 2018	40.83	41.13	40.76	41.06	248,974	+0.18(+0.44%)
Jan 02, 2018	40.97	41.27	40.64	40.87	198,092	+0.17(+0.43%)
Dec 29, 2017		40.70	40.70	40.70	0	-0.37(-0.90%)
Dec 28, 2017	40.98	41.09	40.84	41.07	95,359	+0.17(+0.42%)
Dec 27, 2017	41.02	41.05	40.79	40.90	95,130	-0.08(-0.20%)
Dec 26, 2017	41.28	41.42	40.85	40.98	87,788	-0.35(-0.84%)
Dec 22, 2017	41.51	41.51	41.05	41.33	92,495	-0.08(-0.20%)
Dec 21, 2017	41.15	41.58	41.15	41.41	370,045	+0.44(+1.07%)
Dec 20, 2017	41.47	41.51	40.72	40.97	218,246	-0.15(-0.36%)
Dec 19, 2017	41.45	41.45	41.09	41.12	144,949	-0.13(-0.32%)
Dec 18, 2017	41.10	41.43	40.84	41.25	181,042	+0.50(+1.23%)
Dec 15, 2017	40.40	41.15	40.23	40.75	402,208	+0.61(+1.51%)
Dec 14, 2017	40.70	40.77	40.04	40.14	193,670	-0.36(-0.89%)
Dec 13, 2017	41.06	41.25	40.49	40.50	243,353	-0.55(-1.34%)
Dec 12, 2017	40.82	41.24	40.74	41.05	128,771	+0.37(+0.91%)
Dec 11, 2017	40.93	41.05	40.55	40.69	140,388	-0.24(-0.58%)
Dec 08, 2017	40.73	41.10	40.59	40.92	164,733	+0.15(+0.36%)
Dec 07, 2017	40.38	40.97	40.26	40.78	234,962	+0.26(+0.65%)
Dec 06, 2017	40.56	40.89	40.33	40.51	201,401	-0.16(-0.40%)
Dec 05, 2017	41.44	41.70	40.60	40.68	230,231	-0.61(-1.47%)
Dec 04, 2017	41.51	41.84	41.28	41.28	435,870	+0.70(+1.72%)
Dec 01, 2017	40.58	40.79	40.09	40.59	326,409	+0.02(+0.06%)
Nov 30, 2017	40.91	41.32	40.46	40.56	218,822	-0.03(-0.08%)
Nov 29, 2017	39.69	40.74	39.69	40.59	213,295	+1.30(+3.30%)
Nov 28, 2017	38.27	39.33	38.27	39.30	160,971	+1.16(+3.04%)
Nov 27, 2017	38.14	38.30	38.09	38.14	177,424	+0.02(+0.06%)
Nov 24, 2017	38.43	38.43	38.11	38.11	45,361	-0.17(-0.45%)
Nov 22, 2017	38.38	38.54	38.28	38.29	85,106	-0.08(-0.21%)
Nov 21, 2017	38.64	38.64	38.28	38.37	78,053	-0.12(-0.30%)
Nov 20, 2017	38.38	38.49	38.24	38.48	112,089	+0.22(+0.58%)
Nov 17, 2017	37.95	38.35	37.67	38.26	167,563	+0.18(+0.47%)
Nov 16, 2017	38.40	38.45	38.06	38.08	287,866	-0.09(-0.24%)
Nov 15, 2017	37.70	38.40	37.62	38.17	154,802	+0.06(+0.15%)
Nov 14, 2017	37.61	38.12	37.61	38.11	238,864	+0.27(+0.72%)
Nov 13, 2017	37.26	37.91	37.13	37.84	118,653	+0.38(+1.01%)
Nov 10, 2017	37.69	37.88	37.45	37.47	207,032	-0.16(-0.41%)
Nov 09, 2017	37.75	38.03	37.30	37.62	157,525	-0.35(-0.93%)
Nov 08, 2017	38.29	38.29	37.83	37.97	218,887	-0.34(-0.90%)
Nov 07, 2017	39.46	39.52	38.30	38.32	367,613	-1.09(-2.77%)
Nov 06, 2017	39.34	39.49	39.27	39.41	76,877	-0.06(-0.15%)
Nov 03, 2017	39.44	39.50	39.17	39.47	133,707	-0.04(-0.10%)
Nov 02, 2017	39.17	39.57	38.93	39.51	163,016	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.