Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.97	20.01	19.92	19.98	30,405	-0.09(-0.44%)
Oct 28, 2010	20.07	20.10	19.95	20.07	47,441	+0.09(+0.44%)
Oct 27, 2010	19.92	20.02	19.83	19.98	146,068	-0.15(-0.75%)
Oct 25, 2010	20.16	20.32	20.13	20.13	44,646	+0.09(+0.46%)
Oct 22, 2010	20.13	20.13	20.03	20.04	39,568	-0.06(-0.31%)
Oct 21, 2010	20.15	20.20	19.97	20.10	93,253	+0.02(+0.10%)
Oct 20, 2010	19.90	20.20	19.90	20.08	94,834	+0.19(+0.95%)
Oct 19, 2010	20.04	20.07	19.82	19.89	99,063	-0.40(-1.98%)
Oct 18, 2010	20.14	20.31	20.13	20.29	288,192	+0.15(+0.73%)
Oct 15, 2010	20.22	20.28	20.06	20.15	72,748	+0.05(+0.27%)
Oct 14, 2010	20.23	20.23	20.02	20.09	85,537	-0.00(-0.02%)
Oct 13, 2010	20.06	20.17	20.02	20.10	81,766	+0.12(+0.62%)
Oct 12, 2010	19.89	19.99	19.76	19.97	57,922	+0.09(+0.47%)
Oct 11, 2010	19.90	19.96	19.86	19.88	29,890	-0.02(-0.10%)
Oct 08, 2010	19.90	19.93	19.84	19.90	88,966	+0.09(+0.45%)
Oct 07, 2010	19.92	19.94	19.78	19.81	302,906	-0.01(-0.04%)
Oct 06, 2010	19.87	19.90	19.75	19.82	81,672	-0.01(-0.06%)
Oct 05, 2010	19.63	19.87	19.63	19.83	121,282	+0.40(+2.06%)
Oct 04, 2010	19.57	19.58	19.37	19.43	68,366	-0.22(-1.10%)
Oct 01, 2010	19.65	19.70	19.52	19.65	86,766	+0.08(+0.40%)
Sep 30, 2010	19.68	19.81	19.49	19.57	101,396	-0.04(-0.20%)
Sep 29, 2010	19.69	19.69	19.56	19.61	70,064	-0.07(-0.37%)
Sep 28, 2010	19.62	19.71	19.45	19.68	32,628	+0.15(+0.79%)
Sep 27, 2010	19.65	19.65	19.53	19.53	58,944	-0.15(-0.77%)
Sep 24, 2010	19.65	19.70	19.56	19.68	72,903	+0.31(+1.62%)
Sep 23, 2010	19.39	19.53	19.33	19.36	189,091	-0.14(-0.69%)
Sep 22, 2010	19.46	19.62	19.45	19.50	68,536	+0.02(+0.10%)
Sep 21, 2010	19.50	19.57	19.39	19.48	40,370	-0.01(-0.06%)
Sep 20, 2010	19.31	19.50	19.26	19.49	48,202	+0.29(+1.51%)
Sep 17, 2010	19.20	19.32	19.17	19.20	70,183	-0.07(-0.34%)
Sep 15, 2010	19.10	19.31	19.10	19.27	412,508	+0.07(+0.34%)
Sep 14, 2010	19.05	19.27	19.05	19.20	87,726	+0.13(+0.67%)
Sep 13, 2010	19.13	19.16	19.03	19.07	34,243	+0.09(+0.47%)
Sep 10, 2010	18.91	19.02	18.87	18.99	86,567	+0.12(+0.61%)
Sep 09, 2010	18.83	18.89	18.82	18.87	56,793	+0.22(+1.16%)
Sep 08, 2010	18.59	18.75	18.59	18.65	117,006	+0.10(+0.52%)
Sep 07, 2010	18.66	18.66	18.54	18.56	114,586	-0.12(-0.62%)
Sep 03, 2010	18.63	18.67	18.58	18.67	57,878	+0.16(+0.86%)
Sep 02, 2010	18.51	18.53	18.43	18.51	258	+0.06(+0.32%)
Sep 01, 2010	18.30	18.51	18.30	18.45	68,063	+0.42(+2.35%)
Aug 31, 2010	18.10	18.14	17.98	18.03	47,566	-0.02(-0.11%)
Aug 30, 2010	18.26	18.26	18.05	18.05	36,648	-0.15(-0.85%)
Aug 27, 2010	18.20	18.23	17.90	18.20	64,134	+0.22(+1.25%)
Aug 26, 2010	18.20	18.20	17.95	17.98	22,091	-0.11(-0.60%)
Aug 25, 2010	17.91	18.12	17.89	18.09	31,425	+0.15(+0.86%)
Aug 24, 2010	18.05	18.05	17.88	17.93	60,955	-0.30(-1.65%)
Aug 23, 2010	18.25	18.39	18.22	18.24	57,810	+0.04(+0.23%)
Aug 20, 2010	18.22	18.22	18.10	18.19	31,150	-0.07(-0.40%)
Aug 19, 2010	18.54	18.60	18.22	18.27	64,913	-0.36(-1.91%)
Aug 18, 2010	18.60	18.71	18.50	18.62	86,127	+0.07(+0.37%)
Aug 17, 2010	18.48	18.63	18.44	18.55	49,647	+0.11(+0.61%)
Aug 16, 2010	18.34	18.48	18.26	18.44	95,352	+0.05(+0.25%)
Aug 13, 2010	18.39	18.49	18.36	18.39	41,229	-0.10(-0.52%)
Aug 12, 2010	18.25	18.49	18.25	18.49	56,863	+0.11(+0.62%)
Aug 11, 2010	18.60	18.60	18.35	18.38	317,293	-0.57(-3.01%)
Aug 10, 2010	18.70	18.99	18.66	18.95	64,359	+0.09(+0.49%)
Aug 09, 2010	18.83	18.88	18.77	18.85	106,179	+0.05(+0.25%)
Aug 06, 2010	18.81	18.81	18.54	18.81	60,021	+0.16(+0.85%)
Aug 05, 2010	18.57	18.70	18.56	18.65	189,705	-0.00(-0.02%)
Aug 04, 2010	18.55	18.65	18.48	18.65	86,999	+0.18(+0.96%)
Aug 03, 2010	18.34	18.56	18.34	18.48	43,989	+0.13(+0.69%)
Aug 02, 2010	18.22	18.37	18.22	18.35	1,210,595	+0.31(+1.74%)
Jul 30, 2010	18.03	18.11	17.81	18.03	262,885	+0.02(+0.11%)
Jul 29, 2010	18.12	18.17	17.93	18.02	83,839	+0.07(+0.37%)
Jul 28, 2010	18.10	18.14	17.91	17.95	135,174	-0.15(-0.81%)
Jul 27, 2010	18.22	18.22	18.01	18.10	128,159	-0.05(-0.26%)
Jul 26, 2010	17.98	18.15	17.98	18.14	69,608	+0.20(+1.10%)
Jul 23, 2010	17.94	17.99	17.80	17.95	74,503	-0.05(-0.28%)
Jul 22, 2010	18.01	18.16	17.97	18.00	69,678	+0.22(+1.26%)
Jul 21, 2010	18.15	18.15	17.76	17.77	213,831	-0.37(-2.07%)
Jul 20, 2010	17.97	18.17	17.93	18.15	96,439	-0.06(-0.32%)
Jul 19, 2010	18.19	18.26	18.16	18.20	21,454	+0.12(+0.64%)
Jul 16, 2010	18.09	18.49	18.09	18.09	100,790	-0.44(-2.39%)
Jul 15, 2010	18.52	18.53	18.40	18.53	151,364	+0.10(+0.56%)
Jul 14, 2010	18.32	18.48	18.30	18.43	57,093	+0.04(+0.23%)
Jul 13, 2010	18.36	18.46	18.35	18.39	348,037	+0.18(+1.00%)
Jul 12, 2010	18.22	18.25	18.13	18.20	81,478	-0.04(-0.23%)
Jul 09, 2010	18.25	18.26	18.14	18.25	30,361	+0.03(+0.15%)
Jul 08, 2010	18.14	18.24	18.07	18.22	32,222	+0.14(+0.77%)
Jul 07, 2010	17.90	18.09	17.78	18.08	144,546	+0.31(+1.74%)
Jul 06, 2010	17.89	17.90	17.64	17.77	377,306	+0.10(+0.57%)
Jul 02, 2010	17.67	17.77	17.55	17.67	342,676	+0.05(+0.26%)
Jul 01, 2010	17.69	17.72	17.41	17.63	172,454	-0.09(-0.51%)
Jun 30, 2010	17.76	17.93	17.65	17.72	85,622	-0.09(-0.49%)
Jun 29, 2010	17.95	17.95	17.69	17.80	344,789	-0.36(-1.99%)
Jun 25, 2010	18.16	18.23	18.03	18.16	66,173	+0.05(+0.29%)
Jun 24, 2010	18.20	18.22	18.06	18.11	89,694	-0.11(-0.59%)
Jun 23, 2010	18.19	18.26	18.05	18.22	88,977	+0.05(+0.28%)
Jun 22, 2010	18.40	18.46	18.14	18.17	79,868	-0.15(-0.80%)
Jun 21, 2010	18.56	18.56	18.22	18.32	114,355	+0.26(+1.46%)
Jun 18, 2010	18.05	18.12	18.03	18.05	32,698	-0.12(-0.67%)
Jun 17, 2010	18.14	18.20	18.01	18.18	65,170	+0.05(+0.29%)
Jun 16, 2010	17.94	18.16	17.94	18.12	283,435	+0.03(+0.17%)
Jun 15, 2010	17.92	18.09	17.90	18.09	208,667	+0.36(+2.05%)
Jun 14, 2010	17.91	17.95	17.73	17.73	606,978	+0.01(+0.06%)
Jun 11, 2010	17.46	17.75	17.46	17.72	93,547	+0.09(+0.49%)
Jun 10, 2010	17.54	17.64	17.46	17.63	67,573	+0.40(+2.35%)
Jun 09, 2010	17.28	17.42	17.13	17.23	361,825	+0.00(+0.00%)
Jun 08, 2010	17.32	17.32	17.03	17.23	405,515	+0.04(+0.24%)
Jun 07, 2010	17.33	17.39	17.19	17.19	168,307	-0.02(-0.11%)
Jun 04, 2010	17.21	17.54	17.15	17.21	109,266	-0.55(-3.10%)
Jun 03, 2010	17.90	17.90	17.64	17.76	211,960	+0.03(+0.19%)
Jun 02, 2010	17.39	17.72	17.35	17.72	480,631	+0.48(+2.78%)
Jun 01, 2010	17.35	17.56	17.22	17.24	1,211,927	-0.15(-0.86%)
May 28, 2010	17.39	17.57	17.32	17.39	49,750	-0.09(-0.49%)
May 27, 2010	17.30	17.48	17.27	17.48	64,227	+0.45(+2.64%)
May 26, 2010	17.18	17.32	17.00	17.03	63,658	-0.18(-1.07%)
May 25, 2010	16.87	17.21	16.81	17.21	158,338	-0.01(-0.04%)
May 24, 2010	17.20	17.40	17.13	17.22	56,100	-0.10(-0.61%)
May 21, 2010	17.02	17.40	16.98	17.33	200,095	-0.02(-0.13%)
May 20, 2010	17.36	17.61	17.33	17.35	541,891	-0.52(-2.91%)
May 19, 2010	17.73	17.95	17.70	17.87	89,971	+0.05(+0.29%)
May 18, 2010	18.10	18.15	17.81	17.82	534,114	-0.27(-1.47%)
May 17, 2010	18.04	18.12	17.79	18.08	267,543	+0.05(+0.27%)
May 14, 2010	18.03	18.22	17.90	18.03	166,395	-0.30(-1.61%)
May 13, 2010	18.37	18.51	18.33	18.33	481,151	-0.18(-0.99%)
May 12, 2010	18.60	18.60	18.40	18.51	204,304	+0.09(+0.51%)
May 11, 2010	18.49	18.59	18.38	18.42	82,229	+0.00(+0.02%)
May 10, 2010	18.28	18.42	18.27	18.42	310,430	+0.58(+3.28%)
May 07, 2010	18.04	18.15	17.23	17.83	1,844,375	-0.32(-1.77%)
May 06, 2010	18.15	19.01	0.0562	18.15	534	-0.47(-2.51%)
May 05, 2010	18.59	18.65	18.55	18.62	149,303	-0.03(-0.16%)
May 04, 2010	18.76	18.81	18.63	18.65	190,459	-0.25(-1.31%)
May 03, 2010	18.85	18.97	18.80	18.90	525,269	+0.08(+0.44%)
Apr 30, 2010	19.12	19.12	18.82	18.82	142,595	-0.18(-0.97%)
Apr 29, 2010	18.88	19.10	18.88	19.00	131,253	+0.21(+1.10%)
Apr 28, 2010	18.84	18.87	18.68	18.79	133,072	+0.07(+0.36%)
Apr 27, 2010	19.00	19.10	18.69	18.73	219,075	-0.34(-1.81%)
Apr 26, 2010	19.20	19.31	19.07	19.07	130,214	-0.17(-0.88%)
Apr 23, 2010	19.10	19.26	18.96	19.24	162,800	+0.16(+0.86%)
Apr 22, 2010	19.18	19.19	18.98	19.07	214,711	-0.26(-1.34%)
Apr 21, 2010	19.60	19.60	19.27	19.33	208,870	-0.28(-1.45%)
Apr 20, 2010	19.63	19.67	19.57	19.62	34,450	+0.02(+0.08%)
Apr 19, 2010	19.35	19.60	19.35	19.60	82,104	+0.14(+0.74%)
Apr 16, 2010	19.57	19.66	19.39	19.46	435,706	-0.20(-1.04%)
Apr 15, 2010	19.68	19.68	19.56	19.66	236,882	+0.03(+0.15%)
Apr 14, 2010	19.68	19.68	19.58	19.63	112,409	-0.01(-0.06%)
Apr 13, 2010	19.62	19.70	19.57	19.64	235,387	+0.01(+0.04%)
Apr 12, 2010	19.74	19.75	19.62	19.64	123,743	-0.01(-0.06%)
Apr 09, 2010	19.64	19.70	19.58	19.65	280,167	+0.11(+0.58%)
Apr 08, 2010	19.46	19.59	19.44	19.54	104,611	-0.03(-0.17%)
Apr 07, 2010	19.53	19.64	19.46	19.57	186,785	-0.01(-0.06%)
Apr 06, 2010	19.50	19.65	19.50	19.58	97,775	-0.08(-0.40%)
Apr 05, 2010	19.82	19.82	19.62	19.66	56,434	-0.09(-0.44%)
Apr 01, 2010	19.73	19.74	19.74	19.74	173,854	+0.09(+0.48%)
Mar 31, 2010	19.69	19.73	19.60	19.65	128,556	-0.02(-0.10%)
Mar 30, 2010	19.73	19.73	19.62	19.67	65,215	-0.00(-0.02%)
Mar 29, 2010	19.62	19.71	19.60	19.67	92,343	+0.10(+0.50%)
Mar 26, 2010	19.61	19.66	19.51	19.58	45,378	-0.02(-0.11%)
Mar 25, 2010	19.80	19.85	19.60	19.60	94,650	-0.16(-0.80%)
Mar 24, 2010	19.87	19.87	19.73	19.76	384,530	-0.20(-0.99%)
Mar 23, 2010	19.92	19.97	19.80	19.95	92,730	+0.09(+0.43%)
Mar 22, 2010	19.77	19.97	19.68	19.87	108,331	+0.05(+0.26%)
Mar 19, 2010	19.88	19.89	19.72	19.82	48,094	-0.03(-0.15%)
Mar 18, 2010	19.67	19.86	19.67	19.85	242,715	+0.09(+0.47%)
Mar 17, 2010	19.78	19.78	19.66	19.75	397,258	+0.01(+0.05%)
Mar 16, 2010	19.61	19.77	19.61	19.74	119,412	+0.08(+0.42%)
Mar 15, 2010	19.55	19.66	19.54	19.66	109,824	+0.03(+0.17%)
Mar 12, 2010	19.63	19.63	19.53	19.62	108,938	-0.02(-0.10%)
Mar 11, 2010	19.57	19.67	19.47	19.64	57,972	+0.04(+0.21%)
Mar 10, 2010	19.59	19.64	19.53	19.60	143,321	+0.06(+0.29%)
Mar 09, 2010	19.50	19.63	19.49	19.55	58,424	-0.04(-0.21%)
Mar 08, 2010	19.67	19.68	19.54	19.59	125,057	-0.03(-0.15%)
Mar 05, 2010	19.50	19.65	19.42	19.62	80,720	+0.22(+1.12%)
Mar 04, 2010	19.52	19.52	19.34	19.40	58,725	-0.06(-0.29%)
Mar 03, 2010	19.59	19.59	19.43	19.46	172,681	+0.02(+0.10%)
Mar 02, 2010	19.52	19.55	19.43	19.44	176,613	+0.06(+0.29%)
Mar 01, 2010	19.28	19.44	19.28	19.38	164,955	+0.10(+0.51%)
Feb 26, 2010	19.23	19.31	19.12	19.28	108,999	+0.06(+0.29%)
Feb 25, 2010	19.10	19.23	18.97	19.23	133,352	+0.01(+0.04%)
Feb 24, 2010	19.15	19.24	19.08	19.22	70,249	+0.18(+0.92%)
Feb 23, 2010	19.18	19.23	19.04	19.04	115,328	-0.25(-1.30%)
Feb 22, 2010	19.38	19.42	19.19	19.30	208,729	-0.02(-0.12%)
Feb 19, 2010	19.33	19.39	19.22	19.32	603,047	-0.08(-0.42%)
Feb 18, 2010	19.28	19.46	19.25	19.40	99,863	+0.11(+0.56%)
Feb 17, 2010	19.28	19.34	19.21	19.29	152,943	+0.04(+0.23%)
Feb 16, 2010	19.09	19.25	18.93	19.25	244,651	+0.26(+1.38%)
Feb 12, 2010	18.78	18.98	18.98	18.98	369,607	-0.01(-0.06%)
Feb 11, 2010	18.73	19.06	18.73	19.00	101,150	+0.22(+1.16%)
Feb 10, 2010	18.96	19.01	18.72	18.78	234,660	-0.19(-0.99%)
Feb 09, 2010	18.80	19.16	18.78	18.97	175,005	+0.24(+1.30%)
Feb 08, 2010	18.70	18.89	18.66	18.72	190,502	-0.04(-0.24%)
Feb 05, 2010	18.80	18.88	18.45	18.77	745,210	-0.22(-1.16%)
Feb 04, 2010	19.35	19.35	18.96	18.99	140,699	-0.50(-2.57%)
Feb 03, 2010	19.64	19.64	19.38	19.49	103,487	-0.18(-0.89%)
Feb 02, 2010	19.39	19.69	19.31	19.67	2,275,272	+0.37(+1.92%)
Feb 01, 2010	19.21	19.35	19.15	19.30	143,917	+0.13(+0.70%)
Jan 29, 2010	19.38	19.43	19.15	19.16	143,676	-0.23(-1.19%)
Jan 28, 2010	19.50	19.58	19.28	19.39	113,702	-0.17(-0.86%)
Jan 27, 2010	19.51	19.62	19.39	19.56	123,658	+0.04(+0.19%)
Jan 26, 2010	19.56	19.68	19.41	19.52	83,637	+0.02(+0.10%)
Jan 25, 2010	19.67	19.67	19.51	19.51	211,127	+0.04(+0.21%)
Jan 22, 2010	19.67	19.82	19.46	19.46	101,366	-0.29(-1.45%)
Jan 21, 2010	20.21	20.25	19.69	19.75	171,026	-0.38(-1.91%)
Jan 20, 2010	20.12	20.31	19.98	20.13	182,071	-0.18(-0.90%)
Jan 19, 2010	19.94	20.32	19.87	20.32	186,205	+0.39(+1.94%)
Jan 15, 2010	20.00	19.93	19.93	19.93	104,419	-0.14(-0.70%)
Jan 14, 2010	19.98	20.12	19.94	20.07	180,672	+0.14(+0.71%)
Jan 13, 2010	19.67	19.98	19.67	19.93	71,635	+0.29(+1.46%)
Jan 12, 2010	19.71	19.73	19.59	19.64	71,817	-0.18(-0.88%)
Jan 11, 2010	19.79	19.82	19.70	19.82	113,782	+0.18(+0.92%)
Jan 08, 2010	19.61	19.64	19.50	19.64	58,715	+0.10(+0.50%)
Jan 07, 2010	19.55	19.57	19.46	19.54	184,053	-0.06(-0.31%)
Jan 06, 2010	19.52	19.60	19.49	19.60	87,792	+0.07(+0.35%)
Jan 05, 2010	19.62	19.62	19.42	19.53	114,444	-0.18(-0.89%)
Jan 04, 2010	19.62	19.72	19.61	19.71	112,006	+0.23(+1.19%)
Dec 31, 2009	19.65	19.48	19.48	19.48	77,713	-0.07(-0.33%)
Dec 30, 2009	19.54	19.57	19.48	19.54	54,931	-0.11(-0.55%)
Dec 29, 2009	19.79	19.79	19.63	19.65	33,446	-0.04(-0.21%)
Dec 28, 2009	19.70	19.70	19.56	19.69	282,146	+0.13(+0.65%)
Dec 24, 2009	19.66	19.66	19.53	19.56	29,747	+0.02(+0.10%)
Dec 23, 2009	19.64	19.64	19.53	19.54	100,699	+0.02(+0.10%)
Dec 22, 2009	19.43	19.56	19.43	19.52	166,018	+0.12(+0.59%)
Dec 21, 2009	19.49	19.52	19.23	19.41	172,818	+0.25(+1.30%)
Dec 18, 2009	19.12	19.20	19.05	19.16	56,711	+0.10(+0.52%)
Dec 17, 2009	19.27	19.27	19.01	19.06	146,250	-0.26(-1.34%)
Dec 16, 2009	19.38	19.43	19.30	19.32	133,197	+0.11(+0.56%)
Dec 15, 2009	19.29	19.29	19.19	19.21	124,741	-0.07(-0.36%)
Dec 14, 2009	19.34	19.36	19.27	19.28	171,069	+0.09(+0.48%)
Dec 11, 2009	19.24	19.24	19.14	19.19	123,446	+0.01(+0.06%)
Dec 10, 2009	19.02	19.19	19.02	19.18	106,369	+0.18(+0.97%)
Dec 09, 2009	18.93	19.03	18.83	18.99	360,534	+0.04(+0.20%)
Dec 08, 2009	19.03	19.11	18.92	18.96	95,261	-0.17(-0.89%)
Dec 07, 2009	19.17	19.31	19.13	19.13	88,354	-0.07(-0.37%)
Dec 04, 2009	19.38	19.46	19.13	19.20	151,877	+0.02(+0.12%)
Dec 03, 2009	19.36	19.38	19.17	19.17	178,957	-0.11(-0.56%)
Dec 02, 2009	19.27	19.38	19.23	19.28	114,855	+0.06(+0.33%)
Dec 01, 2009	19.14	19.29	19.14	19.22	203,313	+0.24(+1.27%)
Nov 30, 2009	18.92	19.03	18.86	18.98	144,668	+0.02(+0.12%)
Nov 27, 2009	18.86	19.13	18.77	18.96	171,374	-0.34(-1.78%)
Nov 25, 2009	19.16	19.31	19.16	19.30	241,782	+0.23(+1.22%)
Nov 24, 2009	19.00	19.13	18.94	19.07	135,225	+0.08(+0.41%)
Nov 23, 2009	18.88	19.09	18.88	18.99	156,834	+0.25(+1.32%)
Nov 20, 2009	18.55	18.77	18.52	18.74	725,760	+0.07(+0.36%)
Nov 19, 2009	18.60	18.68	18.45	18.68	171,891	-0.09(-0.49%)
Nov 18, 2009	18.75	18.80	18.63	18.77	686,969	+0.04(+0.22%)
Nov 17, 2009	18.66	18.75	18.58	18.73	76,305	-0.03(-0.14%)
Nov 16, 2009	18.55	18.82	18.55	18.75	126,077	+0.21(+1.14%)
Nov 13, 2009	18.44	18.58	18.40	18.54	62,560	+0.09(+0.50%)
Nov 12, 2009	18.56	18.62	18.42	18.45	534,699	-0.16(-0.85%)
Nov 11, 2009	18.66	18.80	18.46	18.61	1,274,752	+0.09(+0.46%)
Nov 10, 2009	18.33	18.61	18.31	18.52	950,826	+0.07(+0.38%)
Nov 09, 2009	18.24	18.52	18.24	18.45	144,152	+0.33(+1.80%)
Nov 06, 2009	17.95	18.17	17.89	18.13	246,081	+0.01(+0.08%)
Nov 05, 2009	17.95	18.11	17.84	18.11	431,696	+0.24(+1.35%)
Nov 04, 2009	17.69	18.00	17.69	17.87	229,819	+0.26(+1.49%)
Nov 03, 2009	17.51	17.66	17.51	17.61	98,706	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.