Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.96	11.39	10.96	11.20	8,857,428	+0.36(+3.36%)
Oct 26, 2012	10.99	10.84	10.84	10.84	8,056,272	-0.23(-2.08%)
Oct 25, 2012	11.73	11.82	11.02	11.07	8,165,549	-0.46(-3.99%)
Oct 24, 2012	11.32	11.55	11.17	11.53	10,177,503	+0.36(+3.19%)
Oct 23, 2012	10.76	11.22	10.64	11.17	8,257,789	+0.01(+0.07%)
Oct 19, 2012	11.38	11.40	11.10	11.16	5,746,250	-0.09(-0.79%)
Oct 18, 2012	11.11	11.38	10.99	11.25	8,088,689	+0.14(+1.27%)
Oct 17, 2012	11.13	11.55	11.06	11.11	9,138,996	+0.15(+1.35%)
Oct 16, 2012	11.09	11.19	10.87	10.96	6,357,215	-0.01(-0.07%)
Oct 15, 2012	10.63	11.00	10.55	10.97	6,124,457	+0.36(+3.36%)
Oct 12, 2012	10.66	10.72	10.44	10.61	4,354,989	+0.00(+0.00%)
Oct 11, 2012	10.76	10.88	10.57	10.61	6,563,081	-0.01(-0.14%)
Oct 10, 2012	10.78	11.05	10.59	10.63	11,164,102	-0.20(-1.88%)
Oct 09, 2012	11.43	11.43	10.71	10.83	14,332,925	-0.66(-5.78%)
Oct 08, 2012	11.72	11.75	11.39	11.50	5,270,374	-0.30(-2.50%)
Oct 05, 2012	11.99	12.06	11.74	11.79	3,938,699	-0.03(-0.25%)
Oct 04, 2012	11.84	11.98	11.71	11.82	4,548,129	+0.07(+0.63%)
Oct 03, 2012	11.46	11.80	11.37	11.75	6,895,793	+0.40(+3.51%)
Oct 02, 2012	11.38	11.53	11.23	11.35	5,851,772	+0.02(+0.20%)
Oct 01, 2012	11.20	11.42	11.09	11.33	10,383,459	+0.21(+1.93%)
Sep 28, 2012	11.25	11.34	11.05	11.11	6,497,174	-0.19(-1.70%)
Sep 27, 2012	11.12	11.39	10.94	11.31	8,361,993	+0.24(+2.20%)
Sep 26, 2012	11.48	11.54	11.01	11.06	10,818,546	-0.41(-3.60%)
Sep 25, 2012	11.85	11.89	11.46	11.48	7,288,370	-0.30(-2.51%)
Sep 24, 2012	12.09	12.09	11.68	11.77	11,645,356	-0.23(-1.91%)
Sep 21, 2012	12.07	12.17	11.80	12.00	13,778,536	+0.13(+1.06%)
Sep 20, 2012	11.65	11.96	11.57	11.88	8,744,096	+0.13(+1.13%)
Sep 19, 2012	11.54	11.87	11.54	11.74	13,046,959	+0.20(+1.73%)
Sep 18, 2012	11.44	11.64	11.40	11.54	6,703,561	+0.08(+0.71%)
Sep 17, 2012	11.67	11.67	11.34	11.46	6,028,757	-0.21(-1.77%)
Sep 14, 2012	11.36	11.97	11.34	11.67	10,296,021	+0.35(+3.07%)
Sep 13, 2012	10.87	11.52	10.67	11.32	10,062,121	+0.43(+3.93%)
Sep 12, 2012	10.65	10.94	10.63	10.89	6,522,381	+0.25(+2.36%)
Sep 11, 2012	10.51	10.68	10.48	10.64	6,835,616	+0.17(+1.62%)
Sep 10, 2012	10.43	10.63	10.39	10.47	6,907,570	+0.02(+0.21%)
Sep 07, 2012	10.21	10.48	10.16	10.45	4,984,889	+0.26(+2.54%)
Sep 06, 2012	10.01	10.23	10.00	10.19	5,298,170	+0.25(+2.53%)
Sep 05, 2012	10.41	10.41	9.911	9.940	9,437,274	-0.44(-4.20%)
Sep 04, 2012	10.46	10.55	10.27	10.38	5,988,499	-0.08(-0.78%)
Aug 31, 2012	10.28	10.51	10.17	10.46	4,110,701	+0.30(+2.91%)
Aug 30, 2012	10.15	10.23	10.12	10.16	3,317,873	-0.09(-0.86%)
Aug 29, 2012	10.22	10.33	10.18	10.25	4,033,340	+0.02(+0.22%)
Aug 27, 2012	10.46	10.49	10.23	10.23	5,359,570	-0.21(-1.98%)
Aug 24, 2012	10.23	10.49	10.10	10.44	7,332,106	+0.15(+1.44%)
Aug 23, 2012	10.21	10.44	10.18	10.29	6,585,861	+0.04(+0.43%)
Aug 22, 2012	9.985	10.34	9.985	10.24	7,063,654	+0.16(+1.61%)
Aug 21, 2012	10.14	10.31	9.992	10.08	7,149,749	-0.01(-0.07%)
Aug 20, 2012	10.24	10.29	10.03	10.09	7,121,355	-0.17(-1.66%)
Aug 17, 2012	10.33	10.37	10.12	10.26	8,135,588	+0.08(+0.80%)
Aug 16, 2012	9.734	10.27	9.615	10.18	10,063,062	+0.44(+4.47%)
Aug 15, 2012	9.578	9.774	9.460	9.741	7,235,855	+0.16(+1.62%)
Aug 14, 2012	9.571	9.800	9.512	9.586	7,952,668	+0.11(+1.17%)
Aug 13, 2012	9.571	9.645	9.372	9.475	5,155,446	-0.10(-1.08%)
Aug 10, 2012	9.623	9.689	9.519	9.578	4,130,289	-0.10(-0.99%)
Aug 09, 2012	9.660	9.748	9.553	9.674	5,948,902	+0.01(+0.15%)
Aug 08, 2012	9.468	9.689	9.401	9.660	5,445,066	+0.15(+1.55%)
Aug 07, 2012	9.357	9.593	9.276	9.512	6,103,366	+0.23(+2.47%)
Aug 06, 2012	9.446	9.446	9.217	9.283	6,940,140	-0.10(-1.10%)
Aug 03, 2012	9.128	9.505	9.091	9.386	10,757,334	+0.52(+5.92%)
Aug 02, 2012	8.648	8.929	8.515	8.862	8,644,862	+0.04(+0.50%)
Aug 01, 2012	8.892	8.966	8.545	8.818	12,207,222	-0.07(-0.75%)
Jul 31, 2012	9.106	9.372	8.833	8.884	28,484,360	-0.80(-8.31%)
Jul 30, 2012	9.807	9.889	9.638	9.689	10,113,492	-0.13(-1.35%)
Jul 27, 2012	9.726	9.969	9.468	9.822	8,376,651	+0.18(+1.84%)
Jul 26, 2012	9.770	9.948	9.527	9.645	12,005,551	+0.10(+1.08%)
Jul 25, 2012	10.15	10.16	9.527	9.542	13,063,139	-0.54(-5.35%)
Jul 24, 2012	10.29	10.34	9.962	10.08	8,261,894	-0.21(-2.08%)
Jul 23, 2012	10.21	10.37	10.05	10.29	5,962,341	-0.16(-1.48%)
Jul 20, 2012	10.49	10.71	10.44	10.45	7,270,102	-0.16(-1.53%)
Jul 19, 2012	10.55	10.66	10.25	10.61	8,936,053	+0.10(+0.98%)
Jul 18, 2012	10.09	10.69	10.08	10.51	9,702,471	+0.40(+3.94%)
Jul 17, 2012	10.22	10.24	9.844	10.11	8,563,871	-0.07(-0.65%)
Jul 16, 2012	10.29	10.41	10.07	10.18	6,848,336	-0.20(-1.92%)
Jul 13, 2012	10.15	10.38	10.10	10.38	6,855,327	+0.25(+2.48%)
Jul 12, 2012	9.852	10.20	9.704	10.12	6,344,414	+0.20(+2.01%)
Jul 11, 2012	10.08	10.08	9.844	9.926	7,014,061	-0.13(-1.25%)
Jul 10, 2012	10.51	10.51	9.940	10.05	7,382,327	-0.37(-3.54%)
Jul 09, 2012	10.39	10.46	10.25	10.42	9,303,858	-0.04(-0.35%)
Jul 06, 2012	10.25	10.46	10.19	10.46	6,477,467	-0.01(-0.14%)
Jul 05, 2012	10.28	10.52	10.23	10.47	5,674,173	+0.16(+1.50%)
Jul 03, 2012	10.35	10.38	10.25	10.32	3,801,754	-0.09(-0.89%)
Jul 02, 2012	10.19	10.47	10.05	10.41	8,049,469	+0.22(+2.16%)
Jun 29, 2012	10.19	10.30	10.08	10.19	8,206,878	+0.29(+2.89%)
Jun 28, 2012	9.542	9.932	9.513	9.902	6,960,410	+0.17(+1.74%)
Jun 27, 2012	9.425	9.800	9.399	9.733	9,957,217	+0.40(+4.33%)
Jun 26, 2012	9.050	9.403	8.889	9.329	10,079,666	+0.32(+3.59%)
Jun 25, 2012	9.197	9.219	8.896	9.006	9,849,906	-0.37(-3.92%)
Jun 22, 2012	9.726	9.792	9.293	9.373	11,647,153	-0.24(-2.52%)
Jun 21, 2012	10.20	10.20	9.572	9.616	11,921,602	-0.66(-6.43%)
Jun 20, 2012	10.26	10.37	10.05	10.28	9,308,590	+0.03(+0.29%)
Jun 19, 2012	10.27	10.39	10.20	10.25	7,319,946	+0.09(+0.87%)
Jun 18, 2012	9.969	10.23	9.847	10.16	8,579,702	+0.17(+1.69%)
Jun 15, 2012	9.829	10.06	9.770	9.991	12,513,667	+0.22(+2.26%)
Jun 14, 2012	9.535	9.836	9.440	9.770	7,035,451	+0.27(+2.86%)
Jun 13, 2012	9.733	9.910	9.454	9.498	9,864,878	-0.30(-3.07%)
Jun 12, 2012	9.476	9.851	9.388	9.800	7,881,204	+0.37(+3.89%)
Jun 11, 2012	10.06	10.09	9.425	9.432	6,212,577	-0.48(-4.89%)
Jun 08, 2012	9.506	9.939	9.388	9.917	8,405,848	+0.37(+3.93%)
Jun 07, 2012	9.535	9.873	9.462	9.542	9,030,738	+0.08(+0.85%)
Jun 06, 2012	9.028	9.469	8.999	9.462	9,559,710	+0.54(+6.01%)
Jun 05, 2012	8.536	8.947	8.529	8.925	11,788,745	+0.31(+3.58%)
Jun 04, 2012	8.874	8.947	8.485	8.617	11,936,441	-0.23(-2.57%)
Jun 01, 2012	9.058	9.080	8.786	8.845	17,345,782	-0.46(-4.97%)
May 31, 2012	9.168	9.447	8.933	9.307	10,626,705	+0.23(+2.51%)
May 30, 2012	9.410	9.410	8.999	9.080	9,074,593	-0.47(-4.92%)
May 29, 2012	9.388	9.579	9.300	9.550	7,176,067	+0.29(+3.17%)
May 25, 2012	9.329	9.359	9.182	9.256	6,663,822	-0.07(-0.71%)
May 24, 2012	9.366	9.528	9.135	9.322	7,608,405	-0.05(-0.55%)
May 23, 2012	9.080	9.381	9.036	9.373	13,116,988	+0.15(+1.67%)
May 22, 2012	9.006	9.300	8.918	9.219	13,340,109	+0.21(+2.37%)
May 21, 2012	8.771	9.058	8.602	9.006	9,258,708	+0.30(+3.46%)
May 18, 2012	8.955	8.999	8.595	8.705	18,509,490	-0.23(-2.55%)
May 17, 2012	9.726	9.755	8.925	8.933	16,148,490	-0.73(-7.60%)
May 16, 2012	9.822	10.00	9.638	9.667	12,997,871	-0.04(-0.38%)
May 15, 2012	9.858	9.939	9.689	9.704	17,233,804	-0.21(-2.15%)
May 14, 2012	10.10	10.20	9.858	9.917	8,254,319	-0.35(-3.36%)
May 11, 2012	10.14	10.40	10.07	10.26	8,069,635	+0.03(+0.29%)
May 10, 2012	10.42	10.53	10.19	10.23	7,942,572	-0.06(-0.57%)
May 09, 2012	10.34	10.43	10.08	10.29	14,338,891	-0.23(-2.17%)
May 08, 2012	10.56	10.63	10.24	10.52	11,836,392	-0.17(-1.58%)
May 07, 2012	10.50	10.78	10.49	10.69	6,494,314	+0.11(+1.04%)
May 04, 2012	10.50	10.64	10.36	10.58	9,054,245	-0.01(-0.14%)
May 03, 2012	10.70	10.76	10.52	10.59	9,041,959	-0.09(-0.83%)
May 02, 2012	10.20	10.75	10.20	10.68	16,260,341	+0.45(+4.38%)
May 01, 2012	10.23	10.52	9.976	10.23	21,032,482	+0.55(+5.69%)
Apr 30, 2012	9.792	9.792	9.623	9.682	11,005,182	-0.19(-1.93%)
Apr 27, 2012	9.550	9.917	9.491	9.873	9,875,290	+0.40(+4.19%)
Apr 26, 2012	9.285	9.528	9.241	9.476	7,557,168	+0.19(+2.06%)
Apr 25, 2012	9.146	9.410	9.043	9.285	6,221,735	+0.29(+3.27%)
Apr 24, 2012	8.771	9.006	8.665	8.992	6,491,128	+0.26(+3.03%)
Apr 23, 2012	8.654	8.793	8.610	8.727	7,032,341	-0.09(-1.00%)
Apr 20, 2012	8.837	8.911	8.749	8.815	6,296,355	+0.02(+0.25%)
Apr 19, 2012	8.793	8.933	8.565	8.793	11,229,974	-0.01(-0.17%)
Apr 18, 2012	9.058	9.072	8.749	8.808	8,300,501	-0.37(-4.00%)
Apr 17, 2012	9.080	9.293	8.984	9.175	5,952,407	+0.21(+2.38%)
Apr 16, 2012	9.014	9.138	8.793	8.962	6,452,365	+0.04(+0.49%)
Apr 13, 2012	9.146	9.160	8.830	8.918	7,148,330	-0.32(-3.42%)
Apr 12, 2012	8.977	9.365	8.962	9.234	7,628,966	+0.27(+3.03%)
Apr 11, 2012	9.036	9.138	8.933	8.962	7,627,116	+0.11(+1.24%)
Apr 10, 2012	8.969	9.006	8.808	8.852	17,963,250	-0.16(-1.79%)
Apr 09, 2012	9.219	9.241	8.925	9.014	12,306,618	-0.37(-3.92%)
Apr 05, 2012	9.344	9.491	9.293	9.381	7,038,673	-0.01(-0.16%)
Apr 04, 2012	9.484	9.484	9.212	9.396	16,400,192	-0.16(-1.65%)
Apr 03, 2012	9.678	9.721	9.459	9.553	10,482,201	-0.10(-1.06%)
Apr 02, 2012	9.714	9.860	9.495	9.656	11,116,187	-0.11(-1.12%)
Mar 30, 2012	10.13	10.15	9.743	9.765	8,131,502	-0.20(-1.98%)
Mar 29, 2012	9.897	9.984	9.561	9.962	8,713,510	-0.03(-0.29%)
Mar 28, 2012	10.06	10.13	9.846	9.992	6,376,594	-0.10(-0.94%)
Mar 27, 2012	10.11	10.53	10.06	10.09	9,359,062	+0.02(+0.22%)
Mar 26, 2012	10.07	10.23	9.864	10.06	5,117,878	+0.15(+1.47%)
Mar 23, 2012	9.846	10.01	9.546	9.919	9,560,462	-0.12(-1.16%)
Mar 22, 2012	10.15	10.24	9.860	10.04	6,637,735	-0.26(-2.55%)
Mar 21, 2012	10.02	10.48	10.02	10.30	14,097,141	+0.36(+3.60%)
Mar 20, 2012	9.853	9.999	9.641	9.941	8,935,223	-0.07(-0.66%)
Mar 19, 2012	9.794	10.11	9.787	10.01	10,991,958	+0.23(+2.39%)
Mar 16, 2012	10.02	10.06	9.751	9.773	11,143,218	-0.15(-1.55%)
Mar 15, 2012	9.437	10.07	9.349	9.926	16,209,023	+0.49(+5.19%)
Mar 14, 2012	9.400	9.473	9.300	9.437	10,423,732	+0.01(+0.16%)
Mar 13, 2012	8.903	9.444	8.874	9.422	14,717,337	+0.62(+7.05%)
Mar 12, 2012	8.845	8.911	8.721	8.801	5,935,761	-0.04(-0.50%)
Mar 09, 2012	8.772	9.050	8.735	8.845	8,388,989	+0.09(+1.09%)
Mar 08, 2012	8.465	8.779	8.465	8.750	11,555,152	+0.30(+3.54%)
Mar 07, 2012	8.137	8.487	8.137	8.451	9,306,971	+0.37(+4.61%)
Mar 06, 2012	8.385	8.414	8.042	8.078	10,129,052	-0.50(-5.79%)
Mar 05, 2012	8.436	8.604	8.326	8.575	6,679,921	+0.13(+1.56%)
Mar 02, 2012	8.597	8.743	8.414	8.443	5,686,399	-0.23(-2.61%)
Mar 01, 2012	8.735	8.838	8.597	8.670	4,860,503	-0.01(-0.08%)
Feb 29, 2012	8.743	8.860	8.626	8.677	9,379,565	-0.07(-0.83%)
Feb 28, 2012	8.582	8.860	8.487	8.750	11,471,968	+0.17(+1.96%)
Feb 27, 2012	8.341	8.728	8.319	8.582	8,100,363	+0.13(+1.56%)
Feb 24, 2012	8.714	8.714	8.421	8.451	7,272,056	-0.26(-3.02%)
Feb 23, 2012	8.633	8.768	8.560	8.714	6,463,419	+0.04(+0.51%)
Feb 22, 2012	8.546	8.706	8.524	8.670	10,869,203	+0.07(+0.85%)
Feb 21, 2012	8.882	8.947	8.546	8.597	13,669,492	-0.24(-2.73%)
Feb 17, 2012	8.984	8.998	8.670	8.838	10,577,110	+0.04(+0.50%)
Feb 16, 2012	8.210	8.827	8.166	8.794	14,149,748	+0.27(+3.17%)
Feb 15, 2012	8.502	8.648	8.202	8.524	13,650,751	+0.03(+0.34%)
Feb 14, 2012	8.743	8.947	8.312	8.494	31,380,596	-1.17(-12.09%)
Feb 13, 2012	9.393	9.707	9.364	9.663	17,277,814	+0.37(+4.01%)
Feb 10, 2012	9.364	9.473	9.232	9.291	7,085,767	-0.21(-2.23%)
Feb 09, 2012	9.385	9.597	9.342	9.502	9,619,436	+0.14(+1.48%)
Feb 08, 2012	9.364	9.407	9.239	9.364	3,793,882	+0.01(+0.16%)
Feb 07, 2012	9.385	9.415	9.203	9.349	4,336,815	-0.07(-0.78%)
Feb 06, 2012	9.356	9.466	9.269	9.422	3,832,999	-0.01(-0.15%)
Feb 03, 2012	9.269	9.459	9.269	9.437	6,319,473	+0.35(+3.86%)
Feb 02, 2012	9.144	9.236	9.035	9.086	7,363,165	-0.01(-0.08%)
Feb 01, 2012	8.933	9.159	8.882	9.093	7,947,982	+0.28(+3.15%)
Jan 31, 2012	9.020	9.035	8.714	8.816	5,179,934	-0.13(-1.47%)
Jan 30, 2012	8.867	9.028	8.670	8.947	5,616,970	-0.06(-0.65%)
Jan 27, 2012	8.889	9.042	8.860	9.006	6,851,932	+0.06(+0.65%)
Jan 26, 2012	9.269	9.524	8.911	8.947	10,307,557	-0.26(-2.78%)
Jan 25, 2012	8.882	9.239	8.735	9.203	9,093,385	+0.28(+3.11%)
Jan 24, 2012	8.757	8.976	8.706	8.925	5,984,579	+0.07(+0.83%)
Jan 23, 2012	9.093	9.309	8.852	8.852	9,249,181	-0.21(-2.34%)
Jan 20, 2012	9.385	9.393	8.903	9.064	12,082,563	-0.32(-3.42%)
Jan 19, 2012	9.269	9.473	9.093	9.385	11,468,800	+0.14(+1.50%)
Jan 18, 2012	8.808	9.261	8.750	9.247	12,164,370	+0.41(+4.63%)
Jan 17, 2012	8.925	8.976	8.724	8.838	7,262,781	+0.01(+0.08%)
Jan 13, 2012	8.626	8.845	8.582	8.830	10,107,047	+0.12(+1.34%)
Jan 12, 2012	8.808	8.882	8.624	8.714	9,434,652	-0.04(-0.50%)
Jan 11, 2012	8.553	8.976	8.458	8.757	17,161,042	+0.39(+4.62%)
Jan 10, 2012	8.465	8.619	8.341	8.370	8,777,201	+0.04(+0.53%)
Jan 09, 2012	8.326	8.443	8.268	8.326	6,968,384	+0.00(+0.00%)
Jan 06, 2012	8.429	8.483	8.268	8.326	7,930,591	-0.10(-1.21%)
Jan 05, 2012	8.122	8.619	8.082	8.429	11,744,870	+0.26(+3.13%)
Jan 04, 2012	7.947	8.246	7.932	8.173	11,291,547	+0.57(+7.54%)
Dec 30, 2011	7.759	7.759	7.585	7.600	4,289,008	-0.16(-2.06%)
Dec 29, 2011	7.186	7.766	7.157	7.759	6,445,398	+0.60(+8.41%)
Dec 28, 2011	7.404	7.418	7.092	7.157	3,253,724	-0.23(-3.14%)
Dec 27, 2011	7.397	7.440	7.324	7.389	1,983,819	-0.01(-0.10%)
Dec 23, 2011	7.462	7.495	7.360	7.397	3,648,415	+0.13(+1.80%)
Dec 21, 2011	7.092	7.310	6.983	7.266	5,078,136	+0.15(+2.04%)
Dec 20, 2011	6.700	7.143	6.693	7.121	6,096,611	+0.58(+8.87%)
Dec 19, 2011	6.671	6.787	6.505	6.541	7,575,727	-0.10(-1.53%)
Dec 16, 2011	6.374	6.650	6.352	6.642	11,378,502	+0.33(+5.29%)
Dec 15, 2011	6.316	6.454	6.226	6.309	4,568,193	+0.04(+0.69%)
Dec 14, 2011	6.454	6.454	6.215	6.265	6,132,404	-0.25(-3.89%)
Dec 13, 2011	6.831	6.947	6.454	6.519	7,239,908	-0.12(-1.86%)
Dec 12, 2011	6.722	6.722	6.505	6.642	5,082,688	-0.17(-2.45%)
Dec 09, 2011	6.570	6.831	6.559	6.809	3,678,997	+0.25(+3.87%)
Dec 08, 2011	6.802	6.824	6.548	6.555	5,841,624	-0.30(-4.34%)
Dec 07, 2011	6.773	6.940	6.715	6.853	8,298,122	+0.00(+0.00%)
Dec 06, 2011	6.846	6.969	6.729	6.853	6,677,879	+0.03(+0.43%)
Dec 05, 2011	6.896	6.947	6.773	6.824	8,464,365	+0.07(+0.97%)
Dec 02, 2011	6.918	6.925	6.729	6.758	8,309,818	-0.08(-1.17%)
Dec 01, 2011	6.904	6.988	6.795	6.838	5,790,691	-0.11(-1.57%)
Nov 30, 2011	6.809	6.962	6.693	6.947	7,170,649	+0.42(+6.44%)
Nov 29, 2011	6.505	6.606	6.432	6.526	5,707,689	+0.05(+0.78%)
Nov 28, 2011	6.352	6.519	6.352	6.476	6,026,907	+0.37(+6.06%)
Nov 25, 2011	6.070	6.236	6.062	6.106	1,425,389	+0.00(+0.00%)
Nov 23, 2011	6.287	6.323	6.041	6.106	4,515,659	-0.25(-3.88%)
Nov 22, 2011	6.360	6.418	6.178	6.352	6,053,656	+0.01(+0.11%)
Nov 21, 2011	6.403	6.439	6.258	6.345	7,835,202	-0.19(-2.89%)
Nov 18, 2011	6.715	6.751	6.523	6.534	8,081,517	-0.11(-1.64%)
Nov 17, 2011	6.933	6.983	6.584	6.642	8,592,617	-0.32(-4.58%)
Nov 16, 2011	6.896	7.179	6.838	6.962	7,773,595	-0.07(-0.93%)
Nov 15, 2011	6.787	7.056	6.755	7.027	8,776,205	+0.22(+3.19%)
Nov 14, 2011	6.875	6.954	6.715	6.809	12,874,977	-0.12(-1.68%)
Nov 11, 2011	6.766	7.128	6.722	6.925	5,480,007	+0.30(+4.60%)
Nov 10, 2011	6.628	6.700	6.548	6.621	6,368,927	+0.14(+2.13%)
Nov 09, 2011	6.802	6.802	6.454	6.483	7,115,753	-0.56(-7.93%)
Nov 08, 2011	6.853	7.085	6.751	7.041	5,026,131	+0.22(+3.30%)
Nov 07, 2011	6.722	6.860	6.594	6.817	4,065,929	+0.01(+0.11%)
Nov 04, 2011	6.744	6.853	6.606	6.809	4,480,405	-0.04(-0.63%)
Nov 03, 2011	6.679	6.885	6.534	6.853	6,297,620	+0.26(+3.96%)
Nov 02, 2011	6.635	6.744	6.483	6.592	7,684,773	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.