Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.78	36.14	35.74	36.03	2,965,501	+0.30(+0.84%)
Oct 30, 2017	36.23	36.47	35.70	35.73	2,064,696	-0.61(-1.67%)
Oct 27, 2017	36.25	36.47	35.93	36.34	2,661,757	+0.05(+0.12%)
Oct 26, 2017	36.16	36.47	36.12	36.29	3,582,518	+0.40(+1.11%)
Oct 25, 2017	36.11	36.64	35.38	35.90	4,656,996	-1.05(-2.84%)
Oct 24, 2017	36.03	37.19	35.71	36.94	5,502,058	+0.65(+1.80%)
Oct 23, 2017	36.28	36.88	36.23	36.29	4,918,050	+0.02(+0.05%)
Oct 20, 2017	35.47	36.29	35.44	36.28	3,572,385	+0.93(+2.64%)
Oct 19, 2017	34.92	35.42	34.76	35.34	2,860,096	+0.36(+1.03%)
Oct 18, 2017	35.26	35.38	34.96	34.98	1,715,635	-0.22(-0.62%)
Oct 17, 2017	35.24	35.41	35.14	35.20	1,710,500	-0.05(-0.15%)
Oct 16, 2017	35.28	35.37	35.03	35.25	1,304,211	+0.04(+0.10%)
Oct 13, 2017	35.42	35.47	35.10	35.22	2,316,800	-0.11(-0.31%)
Oct 12, 2017	35.12	35.36	35.04	35.33	2,632,275	+0.17(+0.48%)
Oct 11, 2017	35.08	35.18	34.93	35.16	2,368,282	+0.19(+0.54%)
Oct 10, 2017	35.15	35.23	34.91	34.97	2,001,740	-0.17(-0.49%)
Oct 09, 2017	35.40	35.47	35.09	35.14	2,659,855	-0.26(-0.74%)
Oct 06, 2017	35.09	35.42	35.01	35.40	1,945,511	+0.23(+0.64%)
Oct 05, 2017	35.45	35.50	35.11	35.18	2,413,938	-0.24(-0.69%)
Oct 04, 2017	35.45	35.54	35.16	35.42	2,141,624	+0.04(+0.10%)
Oct 03, 2017	35.61	35.65	35.03	35.38	2,672,529	-0.34(-0.96%)
Oct 02, 2017	35.18	35.75	35.18	35.73	2,540,787	+0.52(+1.49%)
Sep 29, 2017	34.97	35.30	34.97	35.20	1,778,537	+0.21(+0.59%)
Sep 28, 2017	34.72	35.10	34.63	35.00	1,517,944	+0.19(+0.54%)
Sep 27, 2017	34.69	34.95	34.51	34.81	1,827,953	+0.15(+0.44%)
Sep 26, 2017	34.52	34.73	34.47	34.65	1,848,748	+0.17(+0.50%)
Sep 25, 2017	34.35	34.56	34.23	34.48	1,832,388	+0.11(+0.32%)
Sep 22, 2017	33.96	34.49	33.96	34.37	1,896,526	+0.33(+0.98%)
Sep 21, 2017	33.88	34.07	33.65	34.04	1,479,716	+0.18(+0.53%)
Sep 20, 2017	33.70	33.91	33.52	33.86	3,936,162	+0.12(+0.35%)
Sep 19, 2017	33.65	33.82	33.61	33.74	2,420,479	+0.13(+0.38%)
Sep 18, 2017	33.74	33.91	33.56	33.61	2,216,552	-0.05(-0.16%)
Sep 15, 2017	33.63	33.84	33.51	33.67	2,414,433	-0.06(-0.19%)
Sep 14, 2017	33.72	33.80	33.37	33.73	1,888,936	-0.12(-0.35%)
Sep 13, 2017	34.39	34.39	33.81	33.85	2,315,259	-0.54(-1.57%)
Sep 12, 2017	34.06	34.45	33.96	34.39	1,751,574	+0.42(+1.25%)
Sep 11, 2017	33.97	34.07	33.43	33.97	2,772,075	+0.06(+0.19%)
Sep 08, 2017	33.42	33.95	33.33	33.90	2,573,504	+0.51(+1.54%)
Sep 07, 2017	33.34	33.43	33.05	33.39	1,978,934	+0.18(+0.54%)
Sep 06, 2017	33.32	33.44	33.10	33.21	2,003,274	+0.14(+0.41%)
Sep 05, 2017	33.42	33.45	32.87	33.07	1,845,957	-0.37(-1.11%)
Sep 01, 2017	33.26	33.52	33.19	33.44	1,822,589	+0.26(+0.79%)
Aug 31, 2017	33.03	33.27	32.92	33.18	3,291,732	+0.36(+1.10%)
Aug 30, 2017	32.82	32.99	32.73	32.82	2,509,775	+0.05(+0.17%)
Aug 29, 2017	32.63	32.87	32.56	32.77	1,991,586	+0.01(+0.03%)
Aug 28, 2017	32.97	33.05	32.60	32.76	2,530,827	-0.01(-0.03%)
Aug 25, 2017	33.06	33.09	32.59	32.77	2,439,440	-0.15(-0.47%)
Aug 24, 2017	33.26	33.35	32.89	32.92	2,468,014	-0.22(-0.65%)
Aug 23, 2017	33.21	33.38	33.06	33.14	1,931,911	-0.24(-0.73%)
Aug 22, 2017	33.01	33.39	32.87	33.38	3,182,424	+0.42(+1.26%)
Aug 21, 2017	32.80	33.02	32.73	32.96	1,344,583	+0.12(+0.36%)
Aug 18, 2017	32.80	32.97	32.61	32.85	2,217,941	-0.06(-0.19%)
Aug 17, 2017	33.69	33.84	32.90	32.91	2,891,610	-0.91(-2.69%)
Aug 16, 2017	33.80	34.02	33.79	33.82	2,473,468	+0.05(+0.16%)
Aug 15, 2017	33.70	33.91	33.58	33.77	2,175,465	+0.11(+0.32%)
Aug 14, 2017	33.48	33.80	33.31	33.66	1,422,098	+0.55(+1.66%)
Aug 11, 2017	32.79	33.26	32.77	33.11	1,375,588	+0.22(+0.66%)
Aug 10, 2017	33.33	33.38	32.88	32.89	2,024,921	-0.68(-2.02%)
Aug 09, 2017	33.94	34.00	33.52	33.57	2,070,568	-0.39(-1.14%)
Aug 08, 2017	34.42	34.44	33.91	33.96	2,299,169	-0.52(-1.52%)
Aug 07, 2017		34.62	34.35	34.48	1,155,611	-0.11(-0.31%)
Aug 04, 2017	34.38	34.63	34.30	34.59	1,236,345	+0.31(+0.89%)
Aug 03, 2017	34.55	34.68	34.14	34.28	3,911,770	-0.26(-0.76%)
Aug 02, 2017	34.54	34.82	34.43	34.54	1,922,952	-0.05(-0.13%)
Aug 01, 2017	34.59	34.82	34.40	34.59	2,193,736	+0.18(+0.52%)
Jul 31, 2017	34.94	35.00	34.41	34.41	1,899,775	-0.40(-1.14%)
Jul 28, 2017	34.60	35.28	34.57	34.81	3,853,055	+0.25(+0.73%)
Jul 27, 2017	34.29	35.05	34.03	34.55	4,902,192	+0.59(+1.73%)
Jul 26, 2017	34.07	34.23	33.84	33.97	3,298,148	-0.09(-0.27%)
Jul 25, 2017	34.26	34.36	33.98	34.06	2,195,532	+0.02(+0.05%)
Jul 24, 2017	34.59	34.60	34.02	34.04	2,607,583	-0.52(-1.51%)
Jul 21, 2017	34.43	34.81	34.39	34.56	1,680,324	+0.00(+0.00%)
Jul 20, 2017	35.06	35.16	34.34	34.56	4,024,718	-0.65(-1.85%)
Jul 19, 2017	34.98	35.24	34.93	35.21	1,356,189	+0.41(+1.17%)
Jul 18, 2017	34.91	35.03	34.61	34.81	1,362,310	-0.15(-0.44%)
Jul 17, 2017	35.12	35.19	34.95	34.96	1,591,159	-0.16(-0.46%)
Jul 14, 2017	35.09	35.27	35.05	35.12	1,444,521	+0.07(+0.21%)
Jul 13, 2017	34.82	35.09	34.78	35.05	1,538,582	+0.16(+0.47%)
Jul 12, 2017	35.21	35.33	34.78	34.89	1,475,604	-0.04(-0.10%)
Jul 11, 2017	34.82	35.02	34.68	34.92	2,140,129	+0.05(+0.15%)
Jul 10, 2017	34.59	34.96	34.37	34.87	2,279,247	+0.28(+0.81%)
Jul 07, 2017	34.04	34.80	34.04	34.59	2,773,748	+0.67(+1.99%)
Jul 06, 2017	34.11	34.25	33.85	33.92	2,199,668	-0.42(-1.23%)
Jul 05, 2017	34.16	34.41	33.89	34.34	3,055,745	+0.17(+0.50%)
Jul 03, 2017	34.58	34.65	34.16	34.17	1,409,476	-0.23(-0.65%)
Jun 30, 2017	34.20	34.68	34.20	34.39	2,191,289	+0.19(+0.55%)
Jun 29, 2017	34.82	34.88	33.92	34.20	2,118,413	-0.68(-1.96%)
Jun 28, 2017	34.66	34.94	34.40	34.89	2,542,974	+0.46(+1.33%)
Jun 27, 2017	34.98	35.01	34.39	34.43	2,571,440	-0.59(-1.70%)
Jun 26, 2017	35.07	35.23	35.00	35.02	1,657,630	+0.00(+0.00%)
Jun 23, 2017	34.96	35.09	34.67	35.02	4,652,756	+0.08(+0.23%)
Jun 22, 2017	34.89	35.13	34.70	34.94	2,610,113	+0.05(+0.15%)
Jun 21, 2017	35.07	35.20	34.80	34.89	2,212,939	-0.19(-0.54%)
Jun 20, 2017	35.21	35.44	35.08	35.08	2,938,047	-0.15(-0.43%)
Jun 19, 2017	34.90	35.28	34.81	35.23	2,251,114	+0.50(+1.45%)
Jun 16, 2017	34.64	34.99	34.56	34.73	4,057,335	-0.01(-0.03%)
Jun 15, 2017	34.28	34.82	34.09	34.73	3,635,417	+0.15(+0.44%)
Jun 14, 2017	34.48	34.68	34.35	34.58	2,515,396	+0.25(+0.73%)
Jun 13, 2017	33.74	34.50	33.64	34.33	3,647,111	+0.65(+1.92%)
Jun 12, 2017	33.38	33.71	33.08	33.68	2,299,407	+0.18(+0.54%)
Jun 09, 2017	33.39	33.63	33.29	33.50	1,922,861	+0.16(+0.49%)
Jun 08, 2017		33.47	33.14	33.34	2,486,441	+0.04(+0.11%)
Jun 07, 2017	33.41	33.59	33.26	33.30	2,602,599	-0.14(-0.40%)
Jun 06, 2017	33.33	33.59	33.22	33.44	2,236,794	-0.11(-0.32%)
Jun 05, 2017	33.88	33.96	33.54	33.55	1,788,137	-0.33(-0.98%)
Jun 02, 2017	33.71	34.12	33.71	33.88	2,530,391	+0.20(+0.59%)
Jun 01, 2017	33.64	33.75	33.40	33.68	2,121,173	+0.15(+0.46%)
May 31, 2017	33.17	33.58	33.17	33.53	3,270,459	+0.23(+0.70%)
May 30, 2017	33.22	33.38	33.06	33.29	1,812,739	-0.01(-0.03%)
May 26, 2017	33.41	33.48	33.21	33.30	3,072,827	-0.12(-0.35%)
May 25, 2017	33.57	33.74	33.40	33.42	2,578,028	+0.04(+0.11%)
May 24, 2017	33.15	33.43	33.02	33.38	2,180,974	+0.23(+0.71%)
May 23, 2017	33.62	33.73	33.10	33.15	1,585,815	-0.32(-0.97%)
May 22, 2017	33.38	33.55	33.30	33.47	1,734,880	+0.17(+0.51%)
May 19, 2017	33.45	33.45	33.20	33.30	2,569,898	-0.02(-0.05%)
May 18, 2017	33.12	33.66	33.09	33.32	5,732,945	+0.15(+0.46%)
May 17, 2017	33.54	33.50	33.14	33.17	4,808,424	-0.37(-1.10%)
May 16, 2017	33.39	33.67	33.16	33.54	4,298,176	+0.23(+0.68%)
May 15, 2017	32.96	33.33	32.94	33.31	3,543,245	+0.49(+1.51%)
May 12, 2017	32.91	33.03	32.66	32.82	1,884,452	-0.17(-0.52%)
May 11, 2017	32.87	33.03	32.62	32.99	2,031,411	-0.10(-0.30%)
May 10, 2017	33.11	33.31	32.99	33.09	2,428,145	-0.17(-0.51%)
May 09, 2017	33.27	33.41	33.16	33.26	2,506,165	+0.02(+0.05%)
May 08, 2017	33.14	33.44	33.07	33.24	4,468,982	+0.01(+0.03%)
May 05, 2017	33.19	33.30	33.02	33.23	1,644,780	+0.12(+0.35%)
May 04, 2017	33.02	33.21	32.89	33.11	1,587,026	+0.13(+0.41%)
May 03, 2017	32.89	33.04	32.83	32.98	2,235,218	-0.09(-0.27%)
May 02, 2017	33.01	33.15	32.79	33.07	3,602,011	+0.02(+0.05%)
May 01, 2017	33.43	33.43	33.05	33.05	3,392,179	-0.27(-0.81%)
Apr 28, 2017	33.48	33.59	33.26	33.32	4,507,378	-0.21(-0.62%)
Apr 27, 2017	33.71	33.71	33.38	33.53	3,843,908	-0.18(-0.53%)
Apr 26, 2017	33.35	33.83	33.21	33.71	6,667,842	+0.50(+1.49%)
Apr 25, 2017	32.86	33.31	32.52	33.21	9,132,563	+1.68(+5.34%)
Apr 24, 2017	31.30	31.58	31.20	31.53	4,800,108	+0.62(+2.01%)
Apr 21, 2017	30.54	31.12	30.48	30.91	4,924,356	+0.37(+1.21%)
Apr 20, 2017	30.57	30.83	30.44	30.54	5,097,552	+0.19(+0.62%)
Apr 19, 2017	30.16	30.63	30.16	30.35	4,114,828	+0.31(+1.02%)
Apr 18, 2017	29.94	30.13	29.77	30.04	3,360,715	-0.10(-0.33%)
Apr 17, 2017	29.88	30.18	29.85	30.14	2,095,818	+0.36(+1.21%)
Apr 13, 2017	29.92	30.15	29.75	29.78	2,741,544	-0.20(-0.66%)
Apr 12, 2017	30.46	30.53	29.97	29.98	3,426,136	-0.50(-1.62%)
Apr 11, 2017	30.08	30.49	30.04	30.48	2,779,772	+0.35(+1.16%)
Apr 10, 2017	30.05	30.46	30.05	30.13	2,692,051	+0.06(+0.21%)
Apr 07, 2017	30.26	30.40	30.05	30.06	4,426,797	-0.30(-0.98%)
Apr 06, 2017	30.14	30.66	30.03	30.36	4,205,259	+0.67(+2.27%)
Apr 05, 2017	30.05	30.37	29.58	29.69	6,032,486	-0.17(-0.57%)
Apr 04, 2017	29.96	30.07	29.80	29.86	3,478,869	-0.13(-0.42%)
Apr 03, 2017	30.54	30.68	29.66	29.98	3,558,878	-0.52(-1.71%)
Mar 31, 2017	30.33	30.62	30.19	30.50	3,829,956	+0.15(+0.50%)
Mar 30, 2017	30.48	30.62	30.24	30.35	2,135,752	-0.13(-0.44%)
Mar 29, 2017	30.36	30.70	30.32	30.49	2,915,270	+0.00(+0.00%)
Mar 28, 2017	30.15	30.67	30.13	30.49	2,481,415	+0.21(+0.68%)
Mar 27, 2017	30.12	30.39	29.87	30.28	2,653,439	-0.22(-0.74%)
Mar 24, 2017	30.69	30.89	30.38	30.50	1,842,634	-0.20(-0.64%)
Mar 23, 2017	30.41	30.80	30.33	30.70	2,300,636	+0.26(+0.85%)
Mar 22, 2017	30.41	30.53	30.17	30.44	2,199,175	+0.08(+0.27%)
Mar 21, 2017	31.05	31.06	30.30	30.36	3,121,077	-0.59(-1.91%)
Mar 20, 2017	31.14	31.14	30.83	30.95	1,911,490	-0.15(-0.49%)
Mar 17, 2017	31.10	31.20	30.85	31.11	4,620,320	+0.01(+0.03%)
Mar 16, 2017	30.93	31.19	30.84	31.10	3,550,617	+0.24(+0.79%)
Mar 15, 2017	30.43	30.98	30.32	30.85	4,162,018	+0.63(+2.08%)
Mar 14, 2017	30.07	30.38	29.97	30.23	2,643,150	+0.00(+0.00%)
Mar 13, 2017	30.40	30.56	30.08	30.23	3,263,611	-0.22(-0.74%)
Mar 10, 2017	30.20	30.63	30.16	30.45	2,084,695	+0.20(+0.65%)
Mar 09, 2017	30.32	30.68	30.18	30.25	2,853,592	-0.10(-0.33%)
Mar 08, 2017	29.88	30.45	29.83	30.35	3,591,215	+0.51(+1.71%)
Mar 07, 2017	30.04	30.18	29.68	29.84	3,779,127	-0.19(-0.63%)
Mar 06, 2017	30.40	30.48	29.70	30.03	9,947,217	-0.54(-1.76%)
Mar 03, 2017	30.86	30.94	30.53	30.57	3,745,110	-0.24(-0.79%)
Mar 02, 2017	31.00	31.00	30.55	30.81	3,600,352	-0.21(-0.67%)
Mar 01, 2017	30.81	31.34	30.80	31.02	3,930,532	+0.70(+2.31%)
Feb 28, 2017	30.82	30.88	30.30	30.32	3,614,931	-0.58(-1.89%)
Feb 27, 2017	30.51	30.93	30.46	30.90	2,249,658	+0.37(+1.21%)
Feb 24, 2017	30.41	30.53	30.16	30.53	4,214,552	-0.08(-0.26%)
Feb 23, 2017	30.51	30.78	30.23	30.61	4,858,328	+0.23(+0.77%)
Feb 22, 2017	30.54	30.70	30.32	30.38	3,125,758	-0.16(-0.53%)
Feb 21, 2017	30.18	30.66	30.14	30.54	2,852,484	+0.46(+1.52%)
Feb 17, 2017		30.08	30.08	30.08	0	-0.13(-0.45%)
Feb 16, 2017	30.04	30.29	29.89	30.22	3,356,683	+0.21(+0.69%)
Feb 15, 2017	29.67	30.08	29.65	30.01	2,760,862	+0.30(+1.00%)
Feb 14, 2017	29.97	30.03	29.51	29.71	3,816,947	-0.35(-1.16%)
Feb 13, 2017	30.49	30.62	30.03	30.06	4,222,368	-0.22(-0.74%)
Feb 10, 2017	29.75	30.50	29.68	30.29	5,253,422	+0.62(+2.09%)
Feb 09, 2017	30.32	30.10	28.09	29.67	12,137,554	-0.66(-2.16%)
Feb 08, 2017	30.13	30.34	29.92	30.32	5,341,115	+0.16(+0.54%)
Feb 07, 2017	29.86	30.18	29.76	30.16	3,331,707	+0.39(+1.30%)
Feb 06, 2017	29.74	30.04	29.61	29.78	6,569,963	-0.04(-0.15%)
Feb 03, 2017	29.76	30.10	29.75	29.82	4,275,873	+0.21(+0.70%)
Feb 02, 2017	29.79	29.86	29.52	29.62	3,841,096	-0.23(-0.78%)
Feb 01, 2017	29.55	30.08	29.48	29.85	3,442,065	+0.28(+0.94%)
Jan 31, 2017	29.79	29.90	29.36	29.57	3,369,898	-0.32(-1.08%)
Jan 30, 2017	29.82	29.89	29.36	29.89	2,403,734	-0.01(-0.03%)
Jan 27, 2017	30.26	30.26	29.78	29.90	2,482,760	-0.29(-0.95%)
Jan 26, 2017	30.37	30.56	30.06	30.19	4,159,164	+0.02(+0.06%)
Jan 25, 2017	29.78	30.26	29.78	30.17	4,699,379	+0.63(+2.13%)
Jan 24, 2017	28.97	29.65	28.95	29.54	2,951,140	+0.80(+2.78%)
Jan 23, 2017	28.71	28.91	28.44	28.74	2,951,331	+0.04(+0.16%)
Jan 20, 2017	28.75	28.88	28.45	28.70	3,498,567	+0.04(+0.16%)
Jan 19, 2017	28.82	29.14	28.62	28.66	2,391,256	-0.15(-0.53%)
Jan 18, 2017	28.87	29.00	28.58	28.81	2,505,577	+0.06(+0.22%)
Jan 17, 2017	28.66	28.91	28.45	28.74	1,798,478	-0.02(-0.06%)
Jan 13, 2017		28.76	28.76	28.76	0	+0.00(+0.00%)
Jan 12, 2017	29.00	29.00	28.35	28.76	3,889,483	-0.37(-1.26%)
Jan 11, 2017	28.91	29.17	28.81	29.13	2,899,623	+0.31(+1.09%)
Jan 10, 2017	28.77	29.03	28.68	28.82	3,024,336	+0.03(+0.09%)
Jan 09, 2017	29.04	29.17	28.77	28.79	2,876,942	-0.31(-1.08%)
Jan 06, 2017	29.42	29.58	29.08	29.10	3,529,498	-0.12(-0.40%)
Jan 05, 2017	29.38	29.69	29.09	29.22	2,809,225	-0.25(-0.85%)
Jan 04, 2017	28.94	29.62	28.87	29.47	4,012,597	+0.64(+2.20%)
Jan 03, 2017	28.53	28.89	28.36	28.83	2,974,289	+0.55(+1.93%)
Dec 30, 2016		28.29	28.29	28.29	0	-0.24(-0.85%)
Dec 29, 2016	28.49	28.70	28.45	28.53	1,328,430	+0.05(+0.19%)
Dec 28, 2016	28.97	29.03	28.39	28.48	1,940,873	-0.37(-1.27%)
Dec 27, 2016	28.82	28.86	28.70	28.84	1,296,677	+0.16(+0.56%)
Dec 23, 2016		28.68	28.68	28.68	0	+0.03(+0.09%)
Dec 22, 2016	29.41	29.42	28.64	28.66	2,707,671	-0.68(-2.32%)
Dec 21, 2016	29.13	29.43	29.06	29.34	2,649,882	+0.30(+1.02%)
Dec 20, 2016	29.01	29.10	28.80	29.04	1,874,336	+0.05(+0.19%)
Dec 19, 2016	28.62	29.25	28.62	28.99	3,203,190	+0.42(+1.47%)
Dec 16, 2016	28.26	28.64	28.21	28.57	6,954,586	+0.35(+1.24%)
Dec 15, 2016	29.08	29.26	28.18	28.22	4,264,819	-0.86(-2.95%)
Dec 14, 2016	29.13	29.71	29.02	29.08	4,209,897	-0.15(-0.52%)
Dec 13, 2016	29.08	29.59	29.07	29.23	3,907,589	+0.24(+0.83%)
Dec 12, 2016	28.93	29.03	28.72	28.99	3,489,390	-0.19(-0.64%)
Dec 09, 2016	29.04	29.19	28.90	29.17	4,506,681	+0.06(+0.22%)
Dec 08, 2016	28.82	29.23	28.71	29.11	2,835,457	+0.37(+1.28%)
Dec 07, 2016	27.93	28.83	27.93	28.74	4,758,881	+0.80(+2.85%)
Dec 06, 2016	27.99	28.07	27.74	27.95	4,040,086	+0.04(+0.16%)
Dec 05, 2016	27.42	27.91	27.30	27.90	5,332,223	+0.78(+2.87%)
Dec 02, 2016	27.05	27.33	26.91	27.13	5,047,190	-0.01(-0.03%)
Dec 01, 2016	28.33	28.33	27.07	27.13	6,032,594	-1.18(-4.17%)
Nov 30, 2016	28.91	29.05	28.22	28.32	4,399,490	-0.50(-1.74%)
Nov 29, 2016	28.74	28.96	28.66	28.82	2,831,414	+0.04(+0.16%)
Nov 28, 2016	29.17	29.27	28.63	28.77	4,386,334	-0.49(-1.68%)
Nov 25, 2016	29.00	29.27	28.85	29.26	1,232,922	+0.29(+0.99%)
Nov 23, 2016		28.98	28.98	28.98	0	-0.15(-0.52%)
Nov 22, 2016	29.15	29.25	28.86	29.13	4,747,351	+0.06(+0.22%)
Nov 21, 2016	29.25	29.30	28.69	29.07	4,793,559	+0.03(+0.09%)
Nov 18, 2016	28.77	29.13	28.72	29.04	4,757,707	+0.19(+0.65%)
Nov 17, 2016	28.23	29.00	28.22	28.85	4,998,494	+0.78(+2.77%)
Nov 16, 2016	28.38	28.54	27.89	28.07	4,490,237	-0.49(-1.72%)
Nov 15, 2016	28.73	29.15	28.15	28.57	4,289,727	+0.25(+0.88%)
Nov 14, 2016	28.07	28.38	27.97	28.32	5,300,747	+0.34(+1.22%)
Nov 11, 2016	27.94	28.34	27.65	27.98	4,507,850	-0.16(-0.57%)
Nov 10, 2016	27.74	28.50	27.74	28.14	5,594,680	+0.47(+1.68%)
Nov 09, 2016	27.18	27.91	26.88	27.67	3,978,412	+0.42(+1.54%)
Nov 08, 2016	27.05	27.35	26.90	27.25	3,410,048	+0.17(+0.63%)
Nov 07, 2016	27.27	27.33	26.93	27.08	4,443,739	+0.38(+1.44%)
Nov 04, 2016	26.46	27.18	26.32	26.70	5,609,388	+0.35(+1.32%)
Nov 03, 2016	26.44	26.64	26.28	26.35	4,723,770	+0.02(+0.07%)
Nov 02, 2016	26.79	26.95	26.30	26.33	6,319,967	-0.49(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.