Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 69.30 | 69.32 | 69.30 | 69.32 | 35,001 | +0.01(+0.01%) |
Oct 29, 2020 | 69.33 | 69.33 | 69.31 | 69.31 | 25,792 | +0.00(+0.00%) |
Oct 28, 2020 | 69.33 | 69.35 | 69.31 | 69.31 | 28,219 | -0.02(-0.03%) |
Oct 27, 2020 | 69.33 | 69.34 | 69.32 | 69.33 | 92,380 | +0.00(+0.00%) |
Oct 26, 2020 | 69.34 | 69.34 | 69.32 | 69.33 | 17,122 | -0.01(-0.01%) |
Oct 23, 2020 | 69.33 | 69.34 | 69.31 | 69.34 | 14,859 | +0.00(+0.01%) |
Oct 22, 2020 | 69.34 | 69.35 | 69.33 | 69.33 | 10,498 | +0.01(+0.02%) |
Oct 21, 2020 | 69.32 | 69.35 | 69.32 | 69.32 | 58,225 | -0.04(-0.05%) |
Oct 20, 2020 | 69.34 | 69.36 | 69.32 | 69.36 | 25,971 | +0.01(+0.02%) |
Oct 19, 2020 | 69.34 | 69.35 | 69.34 | 69.34 | 4,891 | -0.00(-0.01%) |
Oct 16, 2020 | 69.33 | 69.36 | 69.33 | 69.35 | 24,765 | +0.01(+0.02%) |
Oct 15, 2020 | 69.32 | 69.35 | 69.32 | 69.33 | 7,550 | -0.00(-0.01%) |
Oct 14, 2020 | 69.34 | 69.35 | 69.33 | 69.34 | 51,768 | +0.02(+0.02%) |
Oct 13, 2020 | 69.30 | 69.33 | 69.30 | 69.32 | 8,837 | +0.02(+0.02%) |
Oct 12, 2020 | 69.31 | 69.31 | 69.30 | 69.31 | 11,909 | -0.02(-0.03%) |
Oct 09, 2020 | 69.31 | 69.34 | 69.31 | 69.33 | 50,521 | +0.02(+0.03%) |
Oct 08, 2020 | 69.29 | 69.32 | 69.29 | 69.31 | 5,471 | +0.00(+0.01%) |
Oct 07, 2020 | 69.30 | 69.31 | 69.28 | 69.30 | 21,802 | -0.02(-0.03%) |
Oct 06, 2020 | 69.30 | 69.33 | 69.29 | 69.32 | 108,041 | +0.02(+0.03%) |
Oct 05, 2020 | 69.28 | 69.30 | 69.27 | 69.30 | 23,091 | -0.00(-0.00%) |
Oct 02, 2020 | 69.27 | 69.31 | 69.27 | 69.30 | 19,372 | +0.00(+0.00%) |
Oct 01, 2020 | 69.32 | 69.32 | 69.29 | 69.30 | 12,528 | +0.00(+0.00%) |
Sep 30, 2020 | 69.27 | 69.31 | 69.27 | 69.30 | 18,168 | +0.00(+0.01%) |
Sep 29, 2020 | 69.29 | 69.31 | 69.28 | 69.29 | 20,009 | +0.01(+0.02%) |
Sep 28, 2020 | 69.28 | 69.29 | 69.26 | 69.28 | 33,015 | -0.00(-0.01%) |
Sep 25, 2020 | 69.29 | 69.29 | 69.26 | 69.28 | 11,454 | +0.01(+0.01%) |
Sep 24, 2020 | 69.30 | 69.34 | 69.27 | 69.27 | 85,482 | -0.03(-0.05%) |
Sep 23, 2020 | 69.28 | 69.32 | 69.28 | 69.31 | 64,964 | -0.01(-0.01%) |
Sep 22, 2020 | 69.31 | 69.34 | 69.29 | 69.31 | 39,093 | +0.02(+0.03%) |
Sep 21, 2020 | 69.34 | 69.34 | 69.29 | 69.29 | 47,952 | -0.05(-0.07%) |
Sep 18, 2020 | 69.32 | 69.35 | 69.32 | 69.34 | 48,903 | +0.01(+0.02%) |
Sep 17, 2020 | 69.30 | 69.34 | 69.30 | 69.32 | 30,651 | +0.01(+0.01%) |
Sep 16, 2020 | 69.31 | 69.33 | 69.30 | 69.32 | 13,333 | +0.01(+0.01%) |
Sep 15, 2020 | 69.32 | 69.34 | 69.29 | 69.31 | 91,079 | +0.01(+0.02%) |
Sep 14, 2020 | 69.29 | 69.31 | 69.28 | 69.30 | 96,782 | -0.00(-0.01%) |
Sep 11, 2020 | 69.32 | 69.35 | 69.30 | 69.30 | 100,891 | +0.01(+0.02%) |
Sep 10, 2020 | 69.29 | 69.31 | 69.27 | 69.29 | 18,043 | +0.00(+0.01%) |
Sep 09, 2020 | 69.29 | 69.29 | 69.27 | 69.28 | 47,406 | -0.00(-0.01%) |
Sep 08, 2020 | 69.29 | 69.30 | 69.26 | 69.29 | 26,515 | -0.01(-0.02%) |
Sep 04, 2020 | 69.31 | 69.31 | 69.28 | 69.30 | 39,871 | +0.00(+0.00%) |
Sep 03, 2020 | 69.26 | 69.32 | 69.26 | 69.30 | 110,301 | -0.01(-0.01%) |
Sep 02, 2020 | 69.31 | 69.32 | 69.29 | 69.31 | 36,730 | -0.01(-0.01%) |
Sep 01, 2020 | 69.32 | 69.33 | 69.30 | 69.32 | 46,147 | -0.02(-0.03%) |
Aug 31, 2020 | 69.30 | 69.36 | 69.28 | 69.34 | 246,521 | +0.05(+0.07%) |
Aug 28, 2020 | 69.29 | 69.30 | 69.28 | 69.29 | 22,595 | +0.00(+0.01%) |
Aug 27, 2020 | 69.28 | 69.30 | 69.28 | 69.29 | 70,510 | +0.00(+0.01%) |
Aug 26, 2020 | 69.26 | 69.30 | 69.26 | 69.28 | 10,038 | +0.00(+0.00%) |
Aug 25, 2020 | 69.30 | 69.30 | 69.27 | 69.28 | 11,575 | -0.00(-0.01%) |
Aug 24, 2020 | 69.27 | 69.30 | 69.26 | 69.29 | 18,764 | +0.00(+0.00%) |
Aug 21, 2020 | 69.28 | 69.29 | 69.25 | 69.29 | 24,469 | +0.03(+0.05%) |
Aug 20, 2020 | 69.27 | 69.29 | 69.25 | 69.25 | 13,770 | -0.03(-0.04%) |
Aug 19, 2020 | 69.24 | 69.28 | 69.23 | 69.28 | 22,159 | +0.03(+0.04%) |
Aug 18, 2020 | 69.25 | 69.25 | 69.21 | 69.25 | 16,449 | +0.02(+0.03%) |
Aug 17, 2020 | 69.23 | 69.24 | 69.22 | 69.23 | 14,396 | +0.02(+0.03%) |
Aug 14, 2020 | 69.23 | 69.23 | 69.20 | 69.21 | 19,399 | -0.01(-0.02%) |
Aug 13, 2020 | 69.24 | 69.26 | 69.22 | 69.23 | 35,740 | -0.03(-0.05%) |
Aug 12, 2020 | 69.24 | 69.28 | 69.24 | 69.26 | 9,456 | -0.02(-0.03%) |
Aug 11, 2020 | 69.29 | 69.30 | 69.26 | 69.28 | 40,656 | -0.00(-0.01%) |
Aug 10, 2020 | 69.26 | 69.30 | 69.26 | 69.29 | 25,682 | -0.01(-0.02%) |
Aug 07, 2020 | 69.27 | 69.30 | 69.25 | 69.30 | 43,318 | +0.03(+0.04%) |
Aug 06, 2020 | 69.26 | 69.28 | 69.26 | 69.27 | 17,194 | -0.00(-0.00%) |
Aug 05, 2020 | 69.29 | 69.29 | 69.24 | 69.27 | 16,848 | +0.00(+0.00%) |
Aug 04, 2020 | 69.26 | 69.29 | 69.25 | 69.27 | 97,881 | +0.01(+0.02%) |
Aug 03, 2020 | 69.25 | 69.26 | 69.24 | 69.26 | 17,832 | +0.02(+0.03%) |
Jul 31, 2020 | 69.21 | 69.24 | 69.19 | 69.24 | 23,055 | -0.01(-0.01%) |
Jul 30, 2020 | 69.18 | 69.25 | 69.18 | 69.24 | 54,918 | +0.03(+0.04%) |
Jul 29, 2020 | 69.20 | 69.23 | 69.20 | 69.22 | 48,174 | +0.00(+0.01%) |
Jul 28, 2020 | 69.18 | 69.22 | 69.18 | 69.21 | 21,167 | +0.04(+0.05%) |
Jul 27, 2020 | 69.17 | 69.19 | 69.15 | 69.17 | 46,046 | +0.00(+0.00%) |
Jul 24, 2020 | 69.16 | 69.19 | 69.16 | 69.17 | 65,968 | -0.02(-0.02%) |
Jul 23, 2020 | 69.19 | 69.21 | 69.17 | 69.19 | 15,764 | +0.01(+0.01%) |
Jul 22, 2020 | 69.17 | 69.21 | 69.15 | 69.18 | 40,759 | -0.01(-0.02%) |
Jul 21, 2020 | 69.17 | 69.20 | 69.17 | 69.20 | 32,451 | +0.02(+0.03%) |
Jul 20, 2020 | 69.17 | 69.18 | 69.17 | 69.18 | 13,055 | +0.01(+0.01%) |
Jul 17, 2020 | 69.17 | 69.18 | 69.17 | 69.17 | 7,942 | +0.02(+0.03%) |
Jul 16, 2020 | 69.14 | 69.16 | 69.13 | 69.15 | 48,839 | -0.01(-0.02%) |
Jul 15, 2020 | 69.10 | 69.17 | 69.10 | 69.16 | 15,280 | +0.04(+0.06%) |
Jul 14, 2020 | 69.08 | 69.13 | 69.08 | 69.12 | 24,793 | -0.03(-0.05%) |
Jul 13, 2020 | 69.10 | 69.16 | 69.10 | 69.15 | 25,154 | +0.03(+0.05%) |
Jul 10, 2020 | 69.11 | 69.12 | 69.10 | 69.12 | 13,458 | +0.01(+0.01%) |
Jul 09, 2020 | 69.09 | 69.12 | 69.09 | 69.11 | 33,913 | -0.03(-0.05%) |
Jul 08, 2020 | 69.09 | 69.17 | 69.09 | 69.14 | 55,275 | +0.01(+0.02%) |
Jul 07, 2020 | 69.12 | 69.16 | 69.11 | 69.13 | 115,979 | +0.03(+0.05%) |
Jul 06, 2020 | 69.12 | 69.12 | 69.08 | 69.10 | 10,201 | -0.06(-0.08%) |
Jul 02, 2020 | 69.10 | 69.17 | 69.07 | 69.15 | 35,190 | +0.05(+0.08%) |
Jul 01, 2020 | 69.08 | 69.11 | 69.08 | 69.10 | 27,760 | +0.02(+0.03%) |
Jun 30, 2020 | 69.07 | 69.09 | 69.05 | 69.08 | 36,223 | -0.00(-0.00%) |
Jun 29, 2020 | 69.12 | 69.12 | 69.07 | 69.08 | 51,276 | +0.03(+0.05%) |
Jun 26, 2020 | 69.07 | 69.07 | 69.01 | 69.05 | 195,078 | -0.00(-0.01%) |
Jun 25, 2020 | 69.06 | 69.07 | 69.05 | 69.06 | 88,479 | -0.01(-0.02%) |
Jun 24, 2020 | 69.08 | 69.09 | 69.03 | 69.07 | 31,213 | +0.00(+0.01%) |
Jun 23, 2020 | 69.03 | 69.07 | 69.01 | 69.07 | 240,537 | -0.01(-0.01%) |
Jun 22, 2020 | 69.01 | 69.08 | 69.00 | 69.07 | 27,031 | +0.03(+0.05%) |
Jun 19, 2020 | 69.03 | 69.06 | 69.00 | 69.04 | 64,253 | -0.01(-0.01%) |
Jun 18, 2020 | 69.01 | 69.06 | 69.01 | 69.05 | 33,200 | -0.05(-0.08%) |
Jun 17, 2020 | 69.01 | 69.10 | 68.97 | 69.10 | 208,590 | +0.11(+0.16%) |
Jun 16, 2020 | 68.95 | 69.00 | 68.91 | 68.99 | 111,050 | +0.01(+0.02%) |
Jun 15, 2020 | 68.93 | 68.98 | 68.93 | 68.98 | 30,735 | +0.01(+0.01%) |
Jun 12, 2020 | 68.90 | 68.98 | 68.90 | 68.97 | 17,222 | +0.02(+0.03%) |
Jun 11, 2020 | 68.94 | 68.98 | 68.93 | 68.94 | 18,407 | -0.01(-0.02%) |
Jun 10, 2020 | 68.96 | 68.97 | 68.94 | 68.96 | 10,116 | +0.02(+0.03%) |
Jun 09, 2020 | 68.89 | 68.94 | 68.89 | 68.94 | 58,816 | +0.02(+0.03%) |
Jun 08, 2020 | 68.88 | 68.92 | 68.86 | 68.92 | 36,073 | +0.06(+0.09%) |
Jun 05, 2020 | 68.81 | 68.89 | 68.80 | 68.86 | 88,431 | +0.04(+0.05%) |
Jun 04, 2020 | 68.81 | 68.82 | 68.79 | 68.82 | 13,831 | +0.05(+0.07%) |
Jun 03, 2020 | 68.79 | 68.79 | 68.75 | 68.77 | 45,377 | +0.03(+0.04%) |
Jun 02, 2020 | 68.79 | 68.81 | 68.73 | 68.75 | 61,147 | +0.02(+0.03%) |
Jun 01, 2020 | 68.75 | 68.79 | 68.73 | 68.73 | 22,598 | +0.02(+0.03%) |
May 29, 2020 | 68.72 | 68.74 | 68.71 | 68.71 | 27,083 | +0.05(+0.07%) |
May 28, 2020 | 68.68 | 68.68 | 68.65 | 68.67 | 164,641 | +0.00(+0.01%) |
May 27, 2020 | 68.63 | 68.68 | 68.63 | 68.66 | 9,148 | +0.00(+0.00%) |
May 26, 2020 | 68.61 | 68.68 | 68.60 | 68.66 | 71,345 | +0.02(+0.03%) |
May 22, 2020 | 68.61 | 68.64 | 68.61 | 68.64 | 18,903 | +0.04(+0.06%) |
May 21, 2020 | 68.54 | 68.61 | 68.54 | 68.60 | 35,710 | +0.07(+0.11%) |
May 20, 2020 | 68.53 | 68.53 | 68.51 | 68.53 | 21,675 | +0.03(+0.04%) |
May 19, 2020 | 68.50 | 68.52 | 68.48 | 68.50 | 25,553 | +0.01(+0.02%) |
May 18, 2020 | 68.49 | 68.50 | 68.47 | 68.49 | 18,275 | -0.04(-0.06%) |
May 15, 2020 | 68.51 | 68.54 | 68.47 | 68.53 | 33,494 | +0.04(+0.05%) |
May 14, 2020 | 68.43 | 68.50 | 68.43 | 68.50 | 19,637 | +0.04(+0.05%) |
May 13, 2020 | 68.41 | 68.46 | 68.39 | 68.46 | 67,615 | +0.02(+0.03%) |
May 12, 2020 | 68.42 | 68.44 | 68.38 | 68.44 | 81,574 | +0.02(+0.02%) |
May 11, 2020 | 68.41 | 68.45 | 68.37 | 68.42 | 99,687 | +0.02(+0.03%) |
May 08, 2020 | 68.38 | 68.41 | 68.37 | 68.41 | 43,996 | +0.02(+0.02%) |
May 07, 2020 | 68.38 | 68.39 | 68.35 | 68.39 | 48,598 | +0.05(+0.07%) |
May 06, 2020 | 68.30 | 68.34 | 68.29 | 68.34 | 33,349 | +0.08(+0.11%) |
May 05, 2020 | 68.29 | 68.29 | 68.24 | 68.27 | 27,933 | +0.02(+0.03%) |
May 04, 2020 | 68.25 | 68.27 | 68.24 | 68.24 | 15,666 | -0.02(-0.03%) |
May 01, 2020 | 68.26 | 68.29 | 68.25 | 68.27 | 53,724 | +0.03(+0.05%) |
Apr 30, 2020 | 68.24 | 68.24 | 68.23 | 68.23 | 14,272 | +0.07(+0.10%) |
Apr 29, 2020 | 68.21 | 68.21 | 68.13 | 68.16 | 25,582 | -0.03(-0.04%) |
Apr 28, 2020 | 68.20 | 68.20 | 68.18 | 68.19 | 15,142 | +0.02(+0.03%) |
Apr 27, 2020 | 68.19 | 68.19 | 68.16 | 68.17 | 8,815 | +0.01(+0.01%) |
Apr 24, 2020 | 68.17 | 68.17 | 68.15 | 68.16 | 9,078 | +0.02(+0.03%) |
Apr 23, 2020 | 68.11 | 68.14 | 68.10 | 68.14 | 5,636 | +0.07(+0.10%) |
Apr 22, 2020 | 68.08 | 68.11 | 68.07 | 68.07 | 7,096 | +0.00(+0.00%) |
Apr 21, 2020 | 68.11 | 68.12 | 68.07 | 68.07 | 9,718 | -0.00(-0.01%) |
Apr 20, 2020 | 68.11 | 68.13 | 68.07 | 68.07 | 9,865 | -0.08(-0.11%) |
Apr 17, 2020 | 68.06 | 68.15 | 68.02 | 68.15 | 63,215 | +0.09(+0.14%) |
Apr 16, 2020 | 68.06 | 68.09 | 68.04 | 68.06 | 9,829 | -0.03(-0.05%) |
Apr 15, 2020 | 67.86 | 68.09 | 67.86 | 68.09 | 87,717 | +0.19(+0.28%) |
Apr 14, 2020 | 67.90 | 67.93 | 67.85 | 67.90 | 40,276 | +0.16(+0.24%) |
Apr 13, 2020 | 67.65 | 67.79 | 67.65 | 67.74 | 44,078 | +0.07(+0.11%) |
Apr 09, 2020 | 67.70 | 67.74 | 67.53 | 67.66 | 20,370 | +0.03(+0.04%) |
Apr 08, 2020 | 67.38 | 67.64 | 67.38 | 67.64 | 16,642 | +0.23(+0.33%) |
Apr 07, 2020 | 67.35 | 67.43 | 67.35 | 67.41 | 4,863 | +0.06(+0.09%) |
Apr 06, 2020 | 67.23 | 67.35 | 67.22 | 67.35 | 45,088 | +0.19(+0.28%) |
Apr 03, 2020 | 67.29 | 67.29 | 67.16 | 67.16 | 60,668 | -0.03(-0.05%) |
Apr 02, 2020 | 67.07 | 67.20 | 67.02 | 67.19 | 11,635 | +0.23(+0.34%) |
Apr 01, 2020 | 67.11 | 67.11 | 66.93 | 66.96 | 25,531 | +0.07(+0.10%) |
Mar 31, 2020 | 66.87 | 66.90 | 66.83 | 66.89 | 23,042 | +0.14(+0.22%) |
Mar 30, 2020 | 66.78 | 66.80 | 66.70 | 66.75 | 6,934 | +0.16(+0.24%) |
Mar 27, 2020 | 66.66 | 66.67 | 66.55 | 66.58 | 35,039 | +0.10(+0.15%) |
Mar 26, 2020 | 66.38 | 66.65 | 66.38 | 66.48 | 22,898 | +0.22(+0.33%) |
Mar 25, 2020 | 65.83 | 66.27 | 65.83 | 66.27 | 33,585 | +0.20(+0.31%) |
Mar 24, 2020 | 66.15 | 66.15 | 66.06 | 66.06 | 29,806 | -0.24(-0.36%) |
Mar 23, 2020 | 65.38 | 66.30 | 65.38 | 66.30 | 46,845 | +0.28(+0.43%) |
Mar 20, 2020 | 66.60 | 66.60 | 66.00 | 66.02 | 62,538 | -0.72(-1.08%) |
Mar 19, 2020 | 66.97 | 67.11 | 66.68 | 66.74 | 59,067 | -0.29(-0.43%) |
Mar 18, 2020 | 67.44 | 67.46 | 67.01 | 67.03 | 76,674 | -0.60(-0.89%) |
Mar 17, 2020 | 67.86 | 67.86 | 67.59 | 67.63 | 46,132 | -0.21(-0.31%) |
Mar 16, 2020 | 67.84 | 68.01 | 67.84 | 67.84 | 33,659 | -0.26(-0.38%) |
Mar 13, 2020 | 68.06 | 68.19 | 68.06 | 68.10 | 27,942 | +0.01(+0.01%) |
Mar 12, 2020 | 68.18 | 68.31 | 68.09 | 68.09 | 37,477 | -0.30(-0.44%) |
Mar 11, 2020 | 68.41 | 68.43 | 68.36 | 68.39 | 113,779 | -0.07(-0.11%) |
Mar 10, 2020 | 68.45 | 68.50 | 68.45 | 68.46 | 52,104 | -0.05(-0.08%) |
Mar 09, 2020 | 67.86 | 68.54 | 67.64 | 68.51 | 105,248 | -0.05(-0.07%) |
Mar 06, 2020 | 68.56 | 68.62 | 68.54 | 68.56 | 17,741 | +0.00(+0.01%) |
Mar 05, 2020 | 68.54 | 68.59 | 68.54 | 68.55 | 112,653 | +0.00(+0.01%) |
Mar 04, 2020 | 68.56 | 68.58 | 68.52 | 68.55 | 67,435 | -0.02(-0.03%) |
Mar 03, 2020 | 68.50 | 68.64 | 68.50 | 68.57 | 165,937 | +0.08(+0.12%) |
Mar 02, 2020 | 68.50 | 68.53 | 68.49 | 68.49 | 43,108 | -0.01(-0.01%) |
Feb 28, 2020 | 68.43 | 68.50 | 68.43 | 68.50 | 102,838 | +0.05(+0.08%) |
Feb 27, 2020 | 68.48 | 68.48 | 68.43 | 68.45 | 36,524 | +0.01(+0.01%) |
Feb 26, 2020 | 68.41 | 68.45 | 68.41 | 68.44 | 19,876 | +0.00(+0.01%) |
Feb 25, 2020 | 68.40 | 68.45 | 68.40 | 68.43 | 59,662 | +0.02(+0.03%) |
Feb 24, 2020 | 68.42 | 68.42 | 68.39 | 68.42 | 28,540 | +0.03(+0.05%) |
Feb 21, 2020 | 68.35 | 68.40 | 68.35 | 68.38 | 29,429 | +0.01(+0.01%) |
Feb 20, 2020 | 68.37 | 68.38 | 68.36 | 68.38 | 21,501 | +0.00(+0.01%) |
Feb 19, 2020 | 68.33 | 68.37 | 68.33 | 68.37 | 35,978 | +0.02(+0.03%) |
Feb 18, 2020 | 68.32 | 68.35 | 68.32 | 68.35 | 14,729 | +0.02(+0.03%) |
Feb 14, 2020 | 68.32 | 68.34 | 68.32 | 68.33 | 23,210 | +0.01(+0.01%) |
Feb 13, 2020 | 68.32 | 68.33 | 68.32 | 68.32 | 54,760 | -0.00(-0.01%) |
Feb 12, 2020 | 68.30 | 68.33 | 68.30 | 68.33 | 45,980 | +0.00(+0.00%) |
Feb 11, 2020 | 68.30 | 68.33 | 68.30 | 68.33 | 13,313 | +0.02(+0.02%) |
Feb 10, 2020 | 68.32 | 68.33 | 68.31 | 68.31 | 7,667 | +0.00(+0.00%) |
Feb 07, 2020 | 68.29 | 68.31 | 68.28 | 68.31 | 54,750 | +0.00(+0.00%) |
Feb 06, 2020 | 68.29 | 68.31 | 68.27 | 68.31 | 173,041 | +0.05(+0.07%) |
Feb 05, 2020 | 68.29 | 68.29 | 68.25 | 68.26 | 70,952 | -0.03(-0.04%) |
Feb 04, 2020 | 68.29 | 68.30 | 68.26 | 68.29 | 51,223 | +0.01(+0.02%) |
Feb 03, 2020 | 68.28 | 68.28 | 68.27 | 68.28 | 102,348 | +0.01(+0.02%) |
Jan 31, 2020 | 68.24 | 68.29 | 68.24 | 68.26 | 65,866 | +0.02(+0.03%) |
Jan 30, 2020 | 68.26 | 68.26 | 68.24 | 68.24 | 18,896 | +0.00(+0.01%) |
Jan 29, 2020 | 68.22 | 68.24 | 68.22 | 68.24 | 30,173 | +0.02(+0.03%) |
Jan 28, 2020 | 68.22 | 68.24 | 68.22 | 68.22 | 18,481 | +0.01(+0.01%) |
Jan 27, 2020 | 68.21 | 68.22 | 68.20 | 68.21 | 20,596 | +0.00(+0.01%) |
Jan 24, 2020 | 68.19 | 68.23 | 68.19 | 68.21 | 40,944 | +0.01(+0.01%) |
Jan 23, 2020 | 68.18 | 68.21 | 68.18 | 68.20 | 23,056 | +0.02(+0.03%) |
Jan 22, 2020 | 68.18 | 68.19 | 68.17 | 68.18 | 16,976 | +0.01(+0.01%) |
Jan 21, 2020 | 68.15 | 68.18 | 68.15 | 68.17 | 27,766 | +0.01(+0.01%) |
Jan 17, 2020 | 68.15 | 68.17 | 68.14 | 68.16 | 15,576 | +0.02(+0.03%) |
Jan 16, 2020 | 68.16 | 68.16 | 68.14 | 68.15 | 63,109 | +0.00(+0.00%) |
Jan 15, 2020 | 68.15 | 68.15 | 68.14 | 68.15 | 13,236 | +0.02(+0.03%) |
Jan 14, 2020 | 68.14 | 68.14 | 68.11 | 68.13 | 14,312 | +0.02(+0.03%) |
Jan 13, 2020 | 68.13 | 68.13 | 68.10 | 68.11 | 18,456 | -0.01(-0.01%) |
Jan 10, 2020 | 68.09 | 68.13 | 68.09 | 68.12 | 26,702 | +0.02(+0.03%) |
Jan 09, 2020 | 68.08 | 68.11 | 68.07 | 68.10 | 106,438 | -0.01(-0.01%) |
Jan 08, 2020 | 68.09 | 68.12 | 68.09 | 68.10 | 19,277 | +0.01(+0.01%) |
Jan 07, 2020 | 68.09 | 68.11 | 68.08 | 68.10 | 8,805 | +0.01(+0.01%) |
Jan 06, 2020 | 68.10 | 68.10 | 68.06 | 68.09 | 47,189 | -0.02(-0.02%) |
Jan 03, 2020 | 68.10 | 68.12 | 68.08 | 68.11 | 38,496 | +0.03(+0.05%) |
Jan 02, 2020 | 68.03 | 68.09 | 68.03 | 68.07 | 69,342 | +0.03(+0.04%) |
Dec 31, 2019 | 68.04 | 68.06 | 68.04 | 68.05 | 27,926 | +0.00(+0.00%) |
Dec 30, 2019 | 68.01 | 68.06 | 68.01 | 68.05 | 19,645 | +0.01(+0.02%) |
Dec 27, 2019 | 68.03 | 68.03 | 68.02 | 68.03 | 22,252 | +0.01(+0.02%) |
Dec 26, 2019 | 68.01 | 68.02 | 68.01 | 68.02 | 9,159 | +0.00(+0.01%) |
Dec 24, 2019 | 68.01 | 68.04 | 68.00 | 68.02 | 31,709 | +0.00(+0.01%) |
Dec 23, 2019 | 68.00 | 68.03 | 67.98 | 68.01 | 53,745 | +0.00(+0.01%) |
Dec 20, 2019 | 67.99 | 68.02 | 67.98 | 68.01 | 20,583 | +0.01(+0.02%) |
Dec 19, 2019 | 67.99 | 68.00 | 67.98 | 67.99 | 19,742 | +0.01(+0.02%) |
Dec 18, 2019 | 67.97 | 67.99 | 67.97 | 67.98 | 5,300 | -0.00(-0.01%) |
Dec 17, 2019 | 67.98 | 67.99 | 67.97 | 67.99 | 3,036 | +0.02(+0.03%) |
Dec 16, 2019 | 67.98 | 67.98 | 67.96 | 67.97 | 20,528 | -0.00(-0.01%) |
Dec 13, 2019 | 67.96 | 67.98 | 67.95 | 67.97 | 11,146 | +0.02(+0.03%) |
Dec 12, 2019 | 67.97 | 67.98 | 67.96 | 67.96 | 18,149 | -0.01(-0.02%) |
Dec 11, 2019 | 67.96 | 67.97 | 67.96 | 67.97 | 157,381 | +0.01(+0.01%) |
Dec 10, 2019 | 67.94 | 67.97 | 67.94 | 67.96 | 28,093 | +0.02(+0.03%) |
Dec 09, 2019 | 67.94 | 67.95 | 67.94 | 67.94 | 7,164 | -0.02(-0.03%) |
Dec 06, 2019 | 67.94 | 67.97 | 67.94 | 67.96 | 24,411 | +0.01(+0.01%) |
Dec 05, 2019 | 67.97 | 67.97 | 67.95 | 67.96 | 11,780 | +0.01(+0.01%) |
Dec 04, 2019 | 67.95 | 67.97 | 67.93 | 67.95 | 20,438 | +0.00(+0.01%) |
Dec 03, 2019 | 67.94 | 67.95 | 67.94 | 67.94 | 7,847 | +0.02(+0.03%) |
Dec 02, 2019 | 67.90 | 67.93 | 67.90 | 67.92 | 12,629 | -0.01(-0.02%) |
Nov 29, 2019 | 67.92 | 67.93 | 67.92 | 67.93 | 5,025 | +0.02(+0.03%) |
Nov 27, 2019 | 67.92 | 67.92 | 67.90 | 67.92 | 5,471 | -0.01(-0.01%) |
Nov 26, 2019 | 67.92 | 67.93 | 67.92 | 67.92 | 3,894 | +0.01(+0.02%) |
Nov 25, 2019 | 67.92 | 67.92 | 67.88 | 67.91 | 128,014 | -0.01(-0.02%) |
Nov 22, 2019 | 67.91 | 67.93 | 67.91 | 67.92 | 17,531 | +0.00(+0.00%) |
Nov 21, 2019 | 67.90 | 67.93 | 67.89 | 67.92 | 28,726 | +0.01(+0.01%) |
Nov 20, 2019 | 67.92 | 67.92 | 67.89 | 67.92 | 12,339 | +0.00(+0.01%) |
Nov 19, 2019 | 67.91 | 67.92 | 67.89 | 67.91 | 10,229 | +0.02(+0.03%) |
Nov 18, 2019 | 67.85 | 67.90 | 67.85 | 67.89 | 25,883 | +0.02(+0.03%) |
Nov 15, 2019 | 67.87 | 67.88 | 67.86 | 67.87 | 9,715 | +0.00(+0.00%) |
Nov 14, 2019 | 67.87 | 67.87 | 67.85 | 67.87 | 14,790 | +0.03(+0.04%) |
Nov 13, 2019 | 67.84 | 67.84 | 67.84 | 67.84 | 4,743 | +0.01(+0.02%) |
Nov 12, 2019 | 67.84 | 67.84 | 67.82 | 67.82 | 19,955 | +0.00(+0.00%) |
Nov 11, 2019 | 67.81 | 67.84 | 67.81 | 67.82 | 4,949 | +0.01(+0.01%) |
Nov 08, 2019 | 67.82 | 67.83 | 67.80 | 67.81 | 14,851 | -0.01(-0.02%) |
Nov 07, 2019 | 67.81 | 67.84 | 67.81 | 67.83 | 7,713 | -0.01(-0.02%) |
Nov 06, 2019 | 67.81 | 67.84 | 67.81 | 67.84 | 8,447 | +0.01(+0.01%) |
Nov 05, 2019 | 67.84 | 67.84 | 67.82 | 67.83 | 19,873 | -0.00(-0.00%) |
Nov 04, 2019 | 67.81 | 67.84 | 67.81 | 67.84 | 27,740 | +0.01(+0.02%) |