Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 72.52 | 72.56 | 72.46 | 72.51 | 60,546 | +0.00(+0.00%) |
Oct 30, 2023 | 72.51 | 72.53 | 72.50 | 72.51 | 41,568 | +0.02(+0.03%) |
Oct 27, 2023 | 72.47 | 72.51 | 72.47 | 72.50 | 27,508 | +0.00(+0.01%) |
Oct 26, 2023 | 72.46 | 72.49 | 72.46 | 72.49 | 56,528 | +0.02(+0.03%) |
Oct 25, 2023 | 72.44 | 72.47 | 72.44 | 72.47 | 35,993 | +0.01(+0.02%) |
Oct 24, 2023 | 72.44 | 72.45 | 72.42 | 72.45 | 21,464 | +0.01(+0.01%) |
Oct 23, 2023 | 72.40 | 72.45 | 72.40 | 72.44 | 86,931 | +0.01(+0.01%) |
Oct 20, 2023 | 72.41 | 72.43 | 72.40 | 72.43 | 105,324 | +0.04(+0.05%) |
Oct 19, 2023 | 72.42 | 72.42 | 72.37 | 72.39 | 43,162 | +0.01(+0.02%) |
Oct 18, 2023 | 72.37 | 72.38 | 72.37 | 72.38 | 49,515 | +0.01(+0.02%) |
Oct 17, 2023 | 72.26 | 72.37 | 72.26 | 72.37 | 29,786 | -0.01(-0.01%) |
Oct 16, 2023 | 72.37 | 72.39 | 72.36 | 72.37 | 48,314 | +0.02(+0.03%) |
Oct 13, 2023 | 72.40 | 72.40 | 72.33 | 72.36 | 14,396 | +0.02(+0.03%) |
Oct 12, 2023 | 72.35 | 72.35 | 72.32 | 72.34 | 114,444 | +0.00(+0.00%) |
Oct 11, 2023 | 72.33 | 72.34 | 72.32 | 72.34 | 52,876 | +0.02(+0.03%) |
Oct 10, 2023 | 72.30 | 72.34 | 72.30 | 72.32 | 38,750 | +0.01(+0.01%) |
Oct 09, 2023 | 72.38 | 72.38 | 72.26 | 72.31 | 12,131 | +0.03(+0.04%) |
Oct 06, 2023 | 72.31 | 72.31 | 72.27 | 72.28 | 48,693 | +0.00(+0.01%) |
Oct 05, 2023 | 72.27 | 72.28 | 72.26 | 72.27 | 77,353 | +0.01(+0.02%) |
Oct 04, 2023 | 72.22 | 72.27 | 72.22 | 72.26 | 46,748 | +0.02(+0.02%) |
Oct 03, 2023 | 72.25 | 72.25 | 72.22 | 72.24 | 219,156 | +0.02(+0.03%) |
Oct 02, 2023 | 72.17 | 72.23 | 72.17 | 72.22 | 28,077 | +0.01(+0.01%) |
Sep 29, 2023 | 72.23 | 72.23 | 72.20 | 72.21 | 83,452 | +0.01(+0.01%) |
Sep 28, 2023 | 72.28 | 72.28 | 72.18 | 72.20 | 34,439 | +0.04(+0.05%) |
Sep 27, 2023 | 72.12 | 72.19 | 72.12 | 72.17 | 68,054 | -0.01(-0.01%) |
Sep 26, 2023 | 72.07 | 72.19 | 72.07 | 72.18 | 75,255 | +0.00(+0.00%) |
Sep 25, 2023 | 72.17 | 72.18 | 72.17 | 72.17 | 36,642 | +0.02(+0.03%) |
Sep 22, 2023 | 72.15 | 72.16 | 72.14 | 72.15 | 78,954 | +0.02(+0.03%) |
Sep 21, 2023 | 72.09 | 72.19 | 72.09 | 72.13 | 144,739 | +0.03(+0.04%) |
Sep 20, 2023 | 72.14 | 72.14 | 72.10 | 72.10 | 40,247 | +0.00(+0.00%) |
Sep 19, 2023 | 71.99 | 72.11 | 71.99 | 72.10 | 56,301 | -0.00(-0.00%) |
Sep 18, 2023 | 72.06 | 72.11 | 72.06 | 72.11 | 41,925 | +0.04(+0.06%) |
Sep 15, 2023 | 72.05 | 72.07 | 72.05 | 72.06 | 87,981 | +0.01(+0.02%) |
Sep 14, 2023 | 72.10 | 72.10 | 72.04 | 72.05 | 223,821 | +0.00(+0.00%) |
Sep 13, 2023 | 72.04 | 72.05 | 72.03 | 72.05 | 35,365 | +0.01(+0.01%) |
Sep 12, 2023 | 72.05 | 72.05 | 72.03 | 72.04 | 36,157 | -0.00(-0.01%) |
Sep 11, 2023 | 72.04 | 72.06 | 72.04 | 72.05 | 113,966 | +0.04(+0.06%) |
Sep 08, 2023 | 71.96 | 72.02 | 71.96 | 72.00 | 30,694 | +0.01(+0.01%) |
Sep 07, 2023 | 71.98 | 71.99 | 71.98 | 71.99 | 100,655 | +0.03(+0.04%) |
Sep 06, 2023 | 71.90 | 71.98 | 71.90 | 71.96 | 56,241 | +0.01(+0.01%) |
Sep 05, 2023 | 71.81 | 71.95 | 71.81 | 71.95 | 106,681 | +0.02(+0.03%) |
Sep 01, 2023 | 71.96 | 71.96 | 71.94 | 71.94 | 25,290 | -0.01(-0.01%) |
Aug 31, 2023 | 72.08 | 72.08 | 71.92 | 71.94 | 30,522 | +0.04(+0.05%) |
Aug 30, 2023 | 71.78 | 71.93 | 71.77 | 71.90 | 79,519 | -0.00(-0.01%) |
Aug 29, 2023 | 71.89 | 71.91 | 71.88 | 71.91 | 53,232 | +0.03(+0.05%) |
Aug 28, 2023 | 71.88 | 71.89 | 71.84 | 71.88 | 83,763 | +0.02(+0.03%) |
Aug 25, 2023 | 71.84 | 71.86 | 71.84 | 71.85 | 42,698 | +0.01(+0.01%) |
Aug 24, 2023 | 71.84 | 71.85 | 71.83 | 71.84 | 49,871 | +0.01(+0.02%) |
Aug 23, 2023 | 71.96 | 71.96 | 71.83 | 71.83 | 33,996 | +0.02(+0.03%) |
Aug 22, 2023 | 71.81 | 71.82 | 71.79 | 71.80 | 48,470 | +0.00(+0.01%) |
Aug 21, 2023 | 71.77 | 71.82 | 71.77 | 71.80 | 56,275 | +0.01(+0.01%) |
Aug 18, 2023 | 71.80 | 71.80 | 71.78 | 71.79 | 93,134 | +0.01(+0.01%) |
Aug 17, 2023 | 71.75 | 71.78 | 71.75 | 71.78 | 58,420 | +0.03(+0.05%) |
Aug 16, 2023 | 71.80 | 71.80 | 71.75 | 71.75 | 38,528 | -0.01(-0.01%) |
Aug 15, 2023 | 71.75 | 71.76 | 71.74 | 71.76 | 73,748 | +0.02(+0.03%) |
Aug 14, 2023 | 71.71 | 71.75 | 71.71 | 71.74 | 85,567 | +0.02(+0.03%) |
Aug 11, 2023 | 71.86 | 71.86 | 71.58 | 71.72 | 82,419 | +0.01(+0.02%) |
Aug 10, 2023 | 71.71 | 71.73 | 71.70 | 71.70 | 35,225 | -0.00(-0.01%) |
Aug 09, 2023 | 71.71 | 71.73 | 71.70 | 71.71 | 36,760 | -0.00(-0.01%) |
Aug 08, 2023 | 71.66 | 71.72 | 71.66 | 71.71 | 114,871 | +0.02(+0.03%) |
Aug 07, 2023 | 71.73 | 71.73 | 71.68 | 71.69 | 88,049 | +0.03(+0.04%) |
Aug 04, 2023 | 71.54 | 71.67 | 71.54 | 71.66 | 32,140 | +0.02(+0.03%) |
Aug 03, 2023 | 71.63 | 71.65 | 71.62 | 71.65 | 68,758 | +0.02(+0.03%) |
Aug 02, 2023 | 71.63 | 71.64 | 71.61 | 71.62 | 51,394 | +0.01(+0.02%) |
Aug 01, 2023 | 71.64 | 71.64 | 71.61 | 71.61 | 84,366 | -0.00(-0.01%) |
Jul 31, 2023 | 71.54 | 71.63 | 71.54 | 71.61 | 80,472 | +0.03(+0.04%) |
Jul 28, 2023 | 71.57 | 71.58 | 71.55 | 71.58 | 67,296 | +0.04(+0.05%) |
Jul 27, 2023 | 71.67 | 71.67 | 71.53 | 71.54 | 51,484 | +0.02(+0.03%) |
Jul 26, 2023 | 71.53 | 71.53 | 71.52 | 71.53 | 39,410 | +0.02(+0.03%) |
Jul 25, 2023 | 71.53 | 71.57 | 71.50 | 71.51 | 45,666 | +0.03(+0.05%) |
Jul 24, 2023 | 71.28 | 71.65 | 71.28 | 71.47 | 6,422 | -0.03(-0.05%) |
Jul 21, 2023 | 71.81 | 71.81 | 71.50 | 71.51 | 46,804 | -0.05(-0.07%) |
Jul 20, 2023 | 71.48 | 71.57 | 71.36 | 71.55 | 31,131 | +0.07(+0.09%) |
Jul 19, 2023 | 71.38 | 71.64 | 71.25 | 71.49 | 55,189 | +0.02(+0.03%) |
Jul 18, 2023 | 71.53 | 71.53 | 71.37 | 71.47 | 56,669 | +0.01(+0.02%) |
Jul 17, 2023 | 71.44 | 71.48 | 71.31 | 71.45 | 74,946 | +0.06(+0.09%) |
Jul 14, 2023 | 71.48 | 71.50 | 71.39 | 71.39 | 40,838 | -0.07(-0.09%) |
Jul 13, 2023 | 71.47 | 71.48 | 71.39 | 71.46 | 109,021 | +0.06(+0.08%) |
Jul 12, 2023 | 71.39 | 71.40 | 71.37 | 71.40 | 26,853 | +0.03(+0.04%) |
Jul 11, 2023 | 71.37 | 71.38 | 71.37 | 71.37 | 27,115 | +0.05(+0.08%) |
Jul 10, 2023 | 71.33 | 71.34 | 71.32 | 71.32 | 39,789 | -0.00(-0.01%) |
Jul 07, 2023 | 71.30 | 71.32 | 71.30 | 71.32 | 24,771 | +0.04(+0.06%) |
Jul 06, 2023 | 71.29 | 71.31 | 71.25 | 71.28 | 24,547 | -0.00(-0.00%) |
Jul 05, 2023 | 71.29 | 71.30 | 71.25 | 71.29 | 153,757 | +0.02(+0.03%) |
Jul 03, 2023 | 71.24 | 71.27 | 71.24 | 71.26 | 26,029 | +0.03(+0.05%) |
Jun 30, 2023 | 71.22 | 71.24 | 71.19 | 71.23 | 42,915 | +0.02(+0.03%) |
Jun 29, 2023 | 71.17 | 71.22 | 71.17 | 71.21 | 20,989 | -0.01(-0.01%) |
Jun 28, 2023 | 71.22 | 71.23 | 71.20 | 71.22 | 42,095 | -0.02(-0.03%) |
Jun 27, 2023 | 71.19 | 71.24 | 71.19 | 71.23 | 24,268 | +0.09(+0.12%) |
Jun 26, 2023 | 71.19 | 71.22 | 71.15 | 71.15 | 20,498 | -0.01(-0.01%) |
Jun 23, 2023 | 71.14 | 71.18 | 71.14 | 71.16 | 39,398 | +0.02(+0.03%) |
Jun 22, 2023 | 71.17 | 71.18 | 71.14 | 71.14 | 102,816 | +0.00(+0.00%) |
Jun 21, 2023 | 71.11 | 71.17 | 71.11 | 71.14 | 68,436 | +0.03(+0.04%) |
Jun 20, 2023 | 71.12 | 71.15 | 71.10 | 71.11 | 70,843 | -0.02(-0.03%) |
Jun 16, 2023 | 71.13 | 71.14 | 71.11 | 71.13 | 28,695 | +0.03(+0.05%) |
Jun 15, 2023 | 71.09 | 71.10 | 71.03 | 71.10 | 52,772 | -0.02(-0.03%) |
Jun 14, 2023 | 71.06 | 71.13 | 71.06 | 71.12 | 249,425 | +0.04(+0.05%) |
Jun 13, 2023 | 71.07 | 71.08 | 71.05 | 71.08 | 412,210 | +0.03(+0.04%) |
Jun 12, 2023 | 71.05 | 71.07 | 71.04 | 71.05 | 32,667 | -0.03(-0.04%) |
Jun 09, 2023 | 71.05 | 71.08 | 71.03 | 71.08 | 57,075 | +0.08(+0.11%) |
Jun 08, 2023 | 71.03 | 71.05 | 71.01 | 71.01 | 52,099 | -0.00(-0.01%) |
Jun 07, 2023 | 71.02 | 71.03 | 71.00 | 71.01 | 18,687 | +0.03(+0.05%) |
Jun 06, 2023 | 70.99 | 71.02 | 70.98 | 70.98 | 35,193 | -0.00(-0.01%) |
Jun 05, 2023 | 70.97 | 70.99 | 70.96 | 70.98 | 53,964 | +0.00(+0.01%) |
Jun 02, 2023 | 70.95 | 70.98 | 70.94 | 70.98 | 117,517 | +0.00(+0.01%) |
Jun 01, 2023 | 70.95 | 70.98 | 70.94 | 70.97 | 24,040 | +0.04(+0.06%) |
May 31, 2023 | 70.92 | 70.93 | 70.91 | 70.93 | 109,594 | +0.07(+0.09%) |
May 30, 2023 | 70.85 | 70.88 | 70.82 | 70.87 | 33,850 | +0.06(+0.08%) |
May 26, 2023 | 70.87 | 70.87 | 70.79 | 70.81 | 31,038 | +0.00(+0.00%) |
May 25, 2023 | 70.87 | 70.87 | 70.81 | 70.81 | 59,558 | -0.03(-0.04%) |
May 24, 2023 | 70.87 | 70.88 | 70.84 | 70.84 | 41,113 | -0.04(-0.06%) |
May 23, 2023 | 70.88 | 70.89 | 70.86 | 70.88 | 39,127 | +0.01(+0.02%) |
May 22, 2023 | 70.84 | 70.88 | 70.81 | 70.87 | 89,353 | +0.05(+0.07%) |
May 19, 2023 | 70.82 | 70.84 | 70.78 | 70.82 | 22,004 | -0.02(-0.03%) |
May 18, 2023 | 70.82 | 70.85 | 70.80 | 70.84 | 20,264 | +0.02(+0.03%) |
May 17, 2023 | 70.82 | 70.85 | 70.81 | 70.82 | 36,641 | +0.03(+0.04%) |
May 16, 2023 | 70.82 | 70.88 | 70.79 | 70.79 | 115,791 | -0.03(-0.04%) |
May 15, 2023 | 70.84 | 70.84 | 70.78 | 70.82 | 36,614 | +0.01(+0.02%) |
May 12, 2023 | 70.82 | 70.82 | 70.79 | 70.80 | 12,207 | -0.02(-0.03%) |
May 11, 2023 | 70.82 | 70.85 | 70.80 | 70.82 | 12,087 | +0.04(+0.06%) |
May 10, 2023 | 70.77 | 70.79 | 70.73 | 70.78 | 28,053 | +0.05(+0.07%) |
May 09, 2023 | 70.72 | 70.76 | 70.69 | 70.73 | 36,759 | +0.01(+0.02%) |
May 08, 2023 | 70.71 | 70.73 | 70.70 | 70.72 | 28,896 | -0.02(-0.02%) |
May 05, 2023 | 70.74 | 70.76 | 70.72 | 70.74 | 57,480 | -0.06(-0.08%) |
May 04, 2023 | 70.75 | 70.80 | 70.74 | 70.79 | 66,277 | +0.06(+0.09%) |
May 03, 2023 | 70.71 | 70.77 | 70.71 | 70.73 | 23,827 | +0.03(+0.05%) |
May 02, 2023 | 70.68 | 70.72 | 70.67 | 70.70 | 70,778 | +0.03(+0.05%) |
May 01, 2023 | 70.66 | 70.67 | 70.65 | 70.66 | 41,973 | +0.00(+0.01%) |
Apr 28, 2023 | 70.65 | 70.66 | 70.64 | 70.66 | 15,123 | -0.02(-0.02%) |
Apr 27, 2023 | 70.67 | 70.67 | 70.64 | 70.67 | 22,307 | +0.02(+0.03%) |
Apr 26, 2023 | 70.66 | 70.67 | 70.64 | 70.65 | 58,479 | +0.03(+0.05%) |
Apr 25, 2023 | 70.65 | 70.66 | 70.60 | 70.62 | 73,207 | +0.02(+0.03%) |
Apr 24, 2023 | 70.61 | 70.61 | 70.58 | 70.60 | 82,256 | +0.02(+0.02%) |
Apr 21, 2023 | 70.58 | 70.62 | 70.58 | 70.58 | 39,328 | +0.04(+0.06%) |
Apr 20, 2023 | 70.56 | 70.59 | 70.54 | 70.54 | 77,045 | +0.00(+0.00%) |
Apr 19, 2023 | 70.55 | 70.56 | 70.53 | 70.54 | 32,478 | -0.01(-0.01%) |
Apr 18, 2023 | 70.53 | 70.55 | 70.52 | 70.55 | 35,288 | +0.05(+0.07%) |
Apr 17, 2023 | 70.48 | 70.50 | 70.47 | 70.50 | 27,242 | +0.01(+0.02%) |
Apr 14, 2023 | 70.54 | 70.54 | 70.47 | 70.49 | 93,143 | -0.03(-0.04%) |
Apr 13, 2023 | 70.51 | 70.53 | 70.50 | 70.52 | 41,096 | +0.04(+0.05%) |
Apr 12, 2023 | 70.49 | 70.49 | 70.47 | 70.48 | 28,406 | +0.04(+0.05%) |
Apr 11, 2023 | 70.45 | 70.46 | 70.41 | 70.44 | 63,964 | +0.04(+0.06%) |
Apr 10, 2023 | 70.41 | 70.42 | 70.38 | 70.40 | 151,819 | -0.07(-0.10%) |
Apr 06, 2023 | 70.49 | 70.50 | 70.46 | 70.47 | 30,104 | -0.03(-0.04%) |
Apr 05, 2023 | 70.47 | 70.50 | 70.45 | 70.49 | 174,761 | +0.09(+0.13%) |
Apr 04, 2023 | 70.33 | 70.40 | 70.33 | 70.40 | 54,259 | +0.03(+0.04%) |
Apr 03, 2023 | 70.31 | 70.39 | 70.31 | 70.37 | 41,481 | +0.04(+0.05%) |
Mar 31, 2023 | 70.32 | 70.33 | 70.26 | 70.33 | 23,599 | +0.03(+0.04%) |
Mar 30, 2023 | 70.26 | 70.31 | 70.26 | 70.31 | 42,896 | +0.05(+0.07%) |
Mar 29, 2023 | 70.23 | 70.26 | 70.22 | 70.26 | 123,799 | -0.01(-0.01%) |
Mar 28, 2023 | 70.27 | 70.28 | 70.24 | 70.27 | 39,970 | -0.04(-0.05%) |
Mar 27, 2023 | 70.27 | 70.31 | 70.26 | 70.31 | 112,159 | -0.01(-0.02%) |
Mar 24, 2023 | 70.33 | 70.33 | 70.27 | 70.32 | 129,364 | +0.07(+0.10%) |
Mar 23, 2023 | 70.16 | 70.25 | 70.16 | 70.25 | 82,367 | +0.05(+0.06%) |
Mar 22, 2023 | 70.15 | 70.21 | 70.12 | 70.20 | 45,811 | +0.02(+0.02%) |
Mar 21, 2023 | 70.17 | 70.24 | 70.14 | 70.18 | 20,648 | +0.05(+0.07%) |
Mar 20, 2023 | 70.23 | 70.23 | 70.11 | 70.14 | 70,136 | -0.16(-0.23%) |
Mar 17, 2023 | 70.21 | 70.30 | 70.19 | 70.30 | 20,256 | +0.00(+0.00%) |
Mar 16, 2023 | 70.31 | 70.34 | 70.27 | 70.30 | 30,699 | -0.09(-0.12%) |
Mar 15, 2023 | 70.35 | 70.47 | 70.35 | 70.38 | 35,254 | +0.04(+0.06%) |
Mar 14, 2023 | 70.35 | 70.35 | 70.32 | 70.34 | 39,001 | -0.06(-0.08%) |
Mar 13, 2023 | 70.47 | 70.47 | 70.33 | 70.40 | 26,510 | +0.06(+0.09%) |
Mar 10, 2023 | 70.32 | 70.35 | 70.31 | 70.34 | 48,325 | +0.09(+0.13%) |
Mar 09, 2023 | 70.24 | 70.26 | 70.22 | 70.24 | 59,519 | +0.05(+0.07%) |
Mar 08, 2023 | 70.19 | 70.21 | 70.18 | 70.19 | 32,831 | -0.04(-0.05%) |
Mar 07, 2023 | 70.25 | 70.26 | 70.22 | 70.23 | 49,979 | -0.01(-0.01%) |
Mar 06, 2023 | 70.23 | 70.25 | 70.22 | 70.23 | 85,139 | +0.00(+0.01%) |
Mar 03, 2023 | 70.23 | 70.25 | 70.22 | 70.23 | 44,814 | +0.04(+0.05%) |
Mar 02, 2023 | 70.19 | 70.21 | 70.17 | 70.19 | 33,401 | +0.01(+0.02%) |
Mar 01, 2023 | 70.18 | 70.21 | 70.17 | 70.18 | 24,684 | -0.01(-0.01%) |
Feb 28, 2023 | 70.18 | 70.20 | 70.18 | 70.19 | 33,117 | +0.01(+0.01%) |
Feb 27, 2023 | 70.16 | 70.18 | 70.15 | 70.18 | 30,744 | +0.04(+0.05%) |
Feb 24, 2023 | 70.14 | 70.16 | 70.13 | 70.14 | 94,197 | -0.02(-0.03%) |
Feb 23, 2023 | 70.11 | 70.16 | 70.11 | 70.16 | 36,964 | +0.02(+0.03%) |
Feb 22, 2023 | 70.13 | 70.15 | 70.13 | 70.14 | 55,250 | -0.00(-0.00%) |
Feb 21, 2023 | 70.13 | 70.14 | 70.10 | 70.14 | 47,246 | +0.04(+0.05%) |
Feb 17, 2023 | 70.10 | 70.12 | 70.09 | 70.10 | 24,930 | -0.01(-0.02%) |
Feb 16, 2023 | 70.10 | 70.11 | 70.07 | 70.11 | 20,779 | +0.04(+0.05%) |
Feb 15, 2023 | 70.07 | 70.10 | 70.06 | 70.08 | 322,344 | +0.00(+0.00%) |
Feb 14, 2023 | 70.07 | 70.08 | 70.06 | 70.08 | 43,341 | +0.01(+0.02%) |
Feb 13, 2023 | 70.07 | 70.07 | 70.05 | 70.06 | 32,671 | +0.00(+0.01%) |
Feb 10, 2023 | 70.05 | 70.07 | 70.05 | 70.06 | 50,076 | +0.00(+0.00%) |
Feb 09, 2023 | 70.06 | 70.07 | 70.05 | 70.06 | 26,458 | +0.01(+0.02%) |
Feb 08, 2023 | 70.05 | 70.06 | 70.03 | 70.04 | 33,171 | +0.01(+0.02%) |
Feb 07, 2023 | 70.02 | 70.04 | 70.01 | 70.03 | 70,989 | +0.05(+0.07%) |
Feb 06, 2023 | 70.00 | 70.01 | 69.97 | 69.98 | 38,543 | -0.03(-0.04%) |
Feb 03, 2023 | 69.98 | 70.02 | 69.98 | 70.01 | 31,560 | +0.00(+0.01%) |
Feb 02, 2023 | 70.01 | 70.04 | 70.01 | 70.01 | 33,045 | -0.01(-0.02%) |
Feb 01, 2023 | 69.99 | 70.02 | 69.97 | 70.02 | 53,960 | +0.06(+0.08%) |
Jan 31, 2023 | 69.96 | 69.97 | 69.94 | 69.96 | 55,439 | +0.03(+0.05%) |
Jan 30, 2023 | 69.92 | 69.93 | 69.90 | 69.93 | 58,505 | +0.02(+0.03%) |
Jan 27, 2023 | 69.91 | 69.93 | 69.89 | 69.91 | 18,877 | -0.00(-0.01%) |
Jan 26, 2023 | 69.90 | 69.91 | 69.86 | 69.91 | 82,526 | +0.03(+0.05%) |
Jan 25, 2023 | 69.88 | 69.89 | 69.86 | 69.88 | 58,204 | +0.02(+0.03%) |
Jan 24, 2023 | 69.85 | 69.87 | 69.84 | 69.86 | 94,468 | +0.02(+0.03%) |
Jan 23, 2023 | 69.85 | 69.85 | 69.84 | 69.84 | 38,357 | -0.00(-0.00%) |
Jan 20, 2023 | 69.83 | 69.85 | 69.83 | 69.84 | 30,497 | -0.01(-0.01%) |
Jan 19, 2023 | 69.82 | 69.86 | 69.80 | 69.85 | 89,274 | +0.03(+0.05%) |
Jan 18, 2023 | 69.82 | 69.83 | 69.80 | 69.81 | 42,878 | +0.07(+0.10%) |
Jan 17, 2023 | 69.74 | 69.75 | 69.72 | 69.74 | 33,689 | +0.03(+0.04%) |
Jan 13, 2023 | 69.72 | 69.74 | 69.69 | 69.72 | 29,759 | +0.03(+0.04%) |
Jan 12, 2023 | 69.75 | 69.76 | 69.61 | 69.69 | 78,746 | +0.01(+0.01%) |
Jan 11, 2023 | 69.67 | 69.68 | 69.64 | 69.68 | 73,156 | +0.02(+0.03%) |
Jan 10, 2023 | 69.66 | 69.66 | 69.65 | 69.66 | 67,027 | +0.03(+0.04%) |
Jan 09, 2023 | 69.65 | 69.66 | 69.62 | 69.63 | 68,121 | -0.00(-0.00%) |
Jan 06, 2023 | 69.58 | 69.64 | 69.57 | 69.63 | 85,546 | +0.07(+0.10%) |
Jan 05, 2023 | 69.57 | 69.57 | 69.54 | 69.57 | 21,840 | -0.01(-0.02%) |
Jan 04, 2023 | 69.58 | 69.61 | 69.57 | 69.58 | 12,792 | +0.03(+0.05%) |
Jan 03, 2023 | 69.54 | 69.55 | 69.52 | 69.55 | 31,422 | +0.02(+0.02%) |
Dec 30, 2022 | 69.54 | 69.55 | 69.50 | 69.53 | 84,824 | -0.02(-0.03%) |
Dec 29, 2022 | 69.50 | 69.56 | 69.46 | 69.55 | 235,809 | +0.02(+0.03%) |
Dec 28, 2022 | 69.51 | 69.56 | 69.51 | 69.53 | 155,739 | +0.02(+0.03%) |
Dec 27, 2022 | 69.48 | 69.52 | 69.47 | 69.50 | 66,356 | +0.01(+0.01%) |
Dec 23, 2022 | 69.50 | 69.52 | 69.49 | 69.49 | 84,392 | -0.02(-0.02%) |
Dec 22, 2022 | 69.46 | 69.52 | 69.45 | 69.51 | 167,947 | +0.04(+0.05%) |
Dec 21, 2022 | 69.44 | 69.48 | 69.44 | 69.47 | 100,940 | +0.06(+0.08%) |
Dec 20, 2022 | 69.41 | 69.47 | 69.40 | 69.42 | 155,540 | +0.02(+0.03%) |
Dec 19, 2022 | 69.42 | 69.43 | 69.39 | 69.39 | 74,092 | +0.00(+0.00%) |
Dec 16, 2022 | 69.37 | 69.41 | 69.36 | 69.39 | 116,734 | +0.03(+0.04%) |
Dec 15, 2022 | 69.38 | 69.38 | 69.35 | 69.37 | 84,858 | +0.01(+0.02%) |
Dec 14, 2022 | 69.37 | 69.40 | 69.34 | 69.35 | 68,283 | -0.00(-0.01%) |
Dec 13, 2022 | 69.36 | 69.37 | 69.34 | 69.36 | 77,740 | +0.05(+0.08%) |
Dec 12, 2022 | 69.31 | 69.32 | 69.29 | 69.30 | 37,225 | -0.00(-0.01%) |
Dec 09, 2022 | 69.31 | 69.33 | 69.28 | 69.31 | 207,282 | +0.05(+0.07%) |
Dec 08, 2022 | 69.28 | 69.32 | 69.22 | 69.26 | 199,906 | +0.00(+0.00%) |
Dec 07, 2022 | 69.31 | 69.33 | 69.23 | 69.26 | 148,864 | -0.02(-0.03%) |
Dec 06, 2022 | 69.26 | 69.31 | 69.25 | 69.28 | 52,673 | +0.04(+0.06%) |
Dec 05, 2022 | 69.27 | 69.27 | 69.24 | 69.24 | 34,740 | -0.01(-0.02%) |
Dec 02, 2022 | 69.21 | 69.25 | 69.21 | 69.25 | 34,609 | +0.03(+0.04%) |
Dec 01, 2022 | 69.24 | 69.25 | 69.21 | 69.22 | 45,842 | +0.01(+0.02%) |
Nov 30, 2022 | 69.16 | 69.21 | 69.13 | 69.21 | 194,604 | +0.04(+0.05%) |
Nov 29, 2022 | 69.17 | 69.18 | 69.15 | 69.17 | 71,214 | +0.03(+0.05%) |
Nov 28, 2022 | 69.14 | 69.16 | 69.13 | 69.14 | 39,357 | +0.02(+0.03%) |
Nov 25, 2022 | 69.13 | 69.15 | 69.12 | 69.12 | 42,271 | -0.01(-0.01%) |
Nov 23, 2022 | 69.10 | 69.13 | 69.06 | 69.13 | 92,585 | +0.01(+0.01%) |
Nov 22, 2022 | 69.09 | 69.12 | 69.08 | 69.12 | 40,104 | +0.05(+0.08%) |
Nov 21, 2022 | 69.06 | 69.08 | 69.06 | 69.06 | 30,192 | +0.02(+0.02%) |
Nov 18, 2022 | 69.09 | 69.10 | 69.04 | 69.05 | 117,107 | -0.02(-0.04%) |
Nov 17, 2022 | 69.07 | 69.08 | 69.02 | 69.07 | 58,676 | -0.01(-0.02%) |
Nov 16, 2022 | 69.06 | 69.10 | 69.06 | 69.08 | 36,577 | +0.02(+0.03%) |
Nov 15, 2022 | 69.04 | 69.09 | 69.04 | 69.06 | 43,741 | +0.03(+0.05%) |
Nov 14, 2022 | 69.03 | 69.07 | 69.03 | 69.03 | 53,165 | -0.02(-0.03%) |
Nov 11, 2022 | 68.99 | 69.05 | 68.99 | 69.05 | 22,481 | -0.06(-0.08%) |
Nov 10, 2022 | 69.04 | 69.11 | 69.02 | 69.11 | 83,903 | +0.17(+0.25%) |
Nov 09, 2022 | 68.97 | 68.99 | 68.92 | 68.93 | 74,025 | +0.00(+0.00%) |
Nov 08, 2022 | 68.92 | 68.93 | 68.91 | 68.93 | 119,408 | +0.02(+0.03%) |
Nov 07, 2022 | 68.90 | 68.92 | 68.90 | 68.91 | 61,890 | +0.02(+0.03%) |
Nov 04, 2022 | 68.89 | 68.91 | 68.88 | 68.90 | 74,650 | +0.02(+0.03%) |
Nov 03, 2022 | 68.89 | 68.90 | 68.86 | 68.88 | 31,915 | -0.01(-0.01%) |
Nov 02, 2022 | 68.90 | 68.92 | 68.86 | 68.89 | 77,844 | +0.04(+0.05%) |