Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,858 | +0.00(+0.00%) |
May 23, 2024 | 0.0650 | 0 | +0.00(+0.62%) | |||
May 15, 2024 | 0.0646 | 0 | -0.08(-56.59%) | |||
May 09, 2024 | 0.1488 | 0 | +0.09(+147.59%) | |||
May 06, 2024 | 0.0601 | 0 | -0.12(-66.42%) | |||
Apr 30, 2024 | 0.1790 | 0 | +0.04(+27.86%) | |||
Apr 25, 2024 | 0.1400 | 25 | +0.08(+132.95%) | |||
Apr 22, 2024 | 0.0601 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,000 | -0.04(-39.96%) |
Apr 16, 2024 | 0.1001 | 0 | +0.04(+66.56%) | |||
Apr 04, 2024 | 0.0601 | 0 | -0.08(-57.07%) | |||
Mar 19, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Mar 08, 2024 | 0.1500 | 0 | +0.09(+134.01%) | |||
Mar 07, 2024 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 1,150 | +0.00(+6.66%) |
Mar 05, 2024 | 0.0601 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0601 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0601 | 0.0826 | 0.0601 | 0.0601 | 816 | -0.04(-42.82%) |
Feb 28, 2024 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 193 | -0.00(-4.45%) |
Feb 21, 2024 | 0.1100 | 0 | +0.05(+83.03%) | |||
Feb 16, 2024 | 0.0601 | 0 | -0.07(-55.48%) | |||
Feb 14, 2024 | 0.1350 | 0 | -0.02(-15.62%) | |||
Feb 07, 2024 | 0.1600 | 0 | +0.02(+18.52%) | |||
Feb 02, 2024 | 0.1350 | 1 | -0.02(-15.62%) | |||
Jan 31, 2024 | 0.1600 | 0 | -0.02(-11.11%) | |||
Jan 29, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.1800 | 0 | +0.04(+28.57%) | |||
Jan 17, 2024 | 0.1400 | 0 | +0.02(+16.67%) | |||
Jan 16, 2024 | 0.0820 | 0.1200 | 0.0820 | 0.1200 | 1,100 | +0.04(+46.34%) |
Jan 12, 2024 | 0.0841 | 0.0841 | 0.0820 | 0.0820 | 3,163 | -0.02(-23.00%) |
Jan 09, 2024 | 0.1065 | 0 | -0.01(-6.58%) | |||
Jan 02, 2024 | 0.1140 | 0 | -0.06(-35.96%) | |||
Dec 28, 2023 | 0.1780 | 0 | +0.10(+117.07%) | |||
Dec 27, 2023 | 0.1780 | 0.1780 | 0.0820 | 0.0820 | 4,956 | -0.01(-13.68%) |
Dec 18, 2023 | 0.0950 | 0 | -0.11(-54.76%) | |||
Dec 15, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 540 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2100 | 0 | +0.02(+9.32%) | |||
Dec 11, 2023 | 0.0950 | 0.1921 | 0.0950 | 0.1921 | 276 | -0.02(-8.52%) |
Dec 08, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 428 | +0.02(+10.70%) |
Dec 06, 2023 | 0.1897 | 0 | -0.02(-9.67%) | |||
Dec 01, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.2100 | 0 | +0.14(+211.11%) | |||
Nov 20, 2023 | 0.1200 | 0.1200 | 0.0675 | 0.0675 | 5,000 | -0.05(-43.75%) |
Nov 14, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 300 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1200 | 0 | +0.02(+20.00%) |