Pineapple Inc (OP:PNPL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.1200 | 0 | +0.01(+8.11%) | |||
| Jul 03, 2025 | 0.1110 | 75 | -0.04(-26.00%) | |||
| Jun 27, 2025 | 0.1500 | 35 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.1050 | 0.1790 | 0.1050 | 0.1500 | 1,100 | +0.05(+48.51%) |
| Jun 20, 2025 | 0.1010 | 25 | -0.02(-15.83%) | |||
| Jun 17, 2025 | 0.1200 | 50 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.1850 | 0.2000 | 0.1200 | 0.1200 | 700 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Jun 05, 2025 | 0.1000 | 0 | +0.02(+27.71%) | |||
| Jun 03, 2025 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 100 | -0.02(-21.70%) |
| May 20, 2025 | 0.1000 | 0 | +0.03(+53.37%) | |||
| May 16, 2025 | 0.0652 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 275 | -0.00(-1.21%) |
| May 14, 2025 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 800 | +0.00(+4.93%) |
| May 05, 2025 | 0.0629 | 1 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.