Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026				0.0420	48	-0.01(-25.00%)
Mar 17, 2026				0.0560	0	-0.00(-6.67%)
Mar 16, 2026	0.0600	0.0600	0.0600	0.0600	9,199	-0.02(-21.98%)
Feb 20, 2026				0.0769	0	+0.01(+22.06%)
Feb 19, 2026	0.0633	0.0633	0.0630	0.0630	30,000	-0.02(-21.25%)
Feb 18, 2026	0.0800	0.0800	0.0800	0.0800	1,022	+0.02(+26.98%)
Feb 17, 2026	0.0630	0.0630	0.0630	0.0630	220	-0.02(-22.22%)
Feb 13, 2026	0.0810	0.0810	0.0810	0.0810	163	+0.00(+1.25%)
Feb 11, 2026				0.0800	0	+0.00(+0.00%)
Feb 10, 2026	0.0800	0.0800	0.0800	0.0800	1,037	-0.00(-2.44%)
Feb 04, 2026				0.0820	50	+0.00(+2.50%)
Jan 22, 2026				0.0800	5	+0.00(+0.00%)
Jan 20, 2026				0.0800	3	-0.00(-1.23%)
Jan 15, 2026				0.0810	0	+0.00(+1.25%)
Jan 14, 2026	0.0800	0.0800	0.0800	0.0800	100	-0.03(-27.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.