Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 41.55 | 41.55 | 41.55 | 41.55 | 2,365 | +0.60(+1.47%) |
Oct 27, 2005 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 40.95 | 41.15 | 40.95 | 40.95 | 4,780 | -1.30(-3.08%) |
Oct 21, 2005 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 42.25 | 42.25 | 42.00 | 42.25 | 4,625 | -0.15(-0.35%) |
Oct 19, 2005 | 42.40 | 42.40 | 41.50 | 42.40 | 7,000 | -1.35(-3.09%) |
Oct 18, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 43.75 | 43.75 | 43.75 | 2,250 | +0.00(+0.00%) | |
Oct 14, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 7,175 | +0.00(+0.00%) |
Oct 12, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 45.00 | 43.75 | 43.75 | 43.75 | 2,175 | -1.25(-2.78%) |
Oct 07, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.01(+0.02%) |
Oct 04, 2005 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 45.35 | 44.60 | 44.99 | 2,800 | -0.21(-0.46%) | |
Sep 30, 2005 | 45.20 | 45.20 | 45.20 | 2,600 | -0.05(-0.11%) | |
Sep 29, 2005 | 45.25 | 45.25 | 45.25 | 2,390 | +1.25(+2.84%) | |
Sep 28, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 4,690 | +1.50(+3.53%) |
Sep 23, 2005 | 42.50 | 42.50 | 41.80 | 42.50 | 2,875 | -0.25(-0.58%) |
Sep 22, 2005 | 42.75 | 43.10 | 42.75 | 42.75 | 3,175 | +0.00(+0.00%) |
Sep 21, 2005 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 42.75 | 42.75 | 42.75 | 42.75 | 300 | +1.05(+2.52%) |
Sep 16, 2005 | 41.70 | 41.70 | 41.50 | 41.70 | 5,000 | +2.10(+5.30%) |
Sep 15, 2005 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 39.60 | 39.60 | 39.60 | 39.60 | 400 | -1.15(-2.82%) |
Sep 08, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +1.51(+3.85%) |
Aug 12, 2005 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 39.24 | 39.24 | 39.24 | 39.24 | 9,912 | +0.00(+0.00%) |
Aug 09, 2005 | 39.24 | 39.24 | 39.24 | 39.24 | 9,912 | +0.00(+0.00%) |
Aug 08, 2005 | 39.24 | 39.24 | 39.24 | 39.24 | 2,525 | -0.01(-0.03%) |
Aug 05, 2005 | 39.25 | 39.25 | 39.25 | 39.25 | 380 | +0.00(+0.00%) |
Aug 04, 2005 | 39.25 | 39.25 | 39.25 | 39.25 | 380 | +0.75(+1.95%) |
Aug 03, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 200 | +0.00(+0.00%) |
Aug 02, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 200 | +2.10(+5.77%) |
Aug 01, 2005 | 36.40 | 36.40 | 36.40 | 36.40 | 139 | +0.00(+0.00%) |
Jul 29, 2005 | 36.40 | 36.40 | 36.40 | 36.40 | 139 | +0.00(+0.00%) |
Jul 28, 2005 | 36.40 | 36.40 | 36.40 | 36.40 | 139 | +0.00(+0.00%) |
Jul 27, 2005 | 36.40 | 36.40 | 36.40 | 36.40 | 139 | +0.00(+0.00%) |
Jul 26, 2005 | 36.40 | 36.40 | 36.40 | 36.40 | 139 | +0.00(+0.00%) |
Jul 25, 2005 | 36.40 | 36.40 | 36.40 | 36.40 | 139 | +2.40(+7.06%) |
Jul 22, 2005 | 34.00 | 34.00 | 34.00 | 34.00 | 268 | +0.00(+0.00%) |
Jul 21, 2005 | 34.00 | 34.00 | 34.00 | 34.00 | 268 | +0.00(+0.00%) |
Jul 20, 2005 | 34.00 | 34.00 | 34.00 | 34.00 | 268 | +0.00(+0.00%) |
Jul 19, 2005 | 34.00 | 34.00 | 34.00 | 34.00 | 268 | +0.00(+0.00%) |
Jul 18, 2005 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 34.00 | 34.00 | 34.00 | 34.00 | 268 | +0.00(+0.00%) |
Jul 14, 2005 | 34.00 | 34.00 | 34.00 | 34.00 | 268 | +0.00(+0.00%) |
Jul 13, 2005 | 34.00 | 34.00 | 34.00 | 34.00 | 268 | +0.00(+0.00%) |
Jul 12, 2005 | 34.00 | 34.00 | 34.00 | 34.00 | 268 | +0.00(+0.00%) |
Jul 11, 2005 | 34.00 | 34.00 | 34.00 | 34.00 | 268 | +0.00(+0.00%) |
Jul 08, 2005 | 34.00 | 34.00 | 34.00 | 34.00 | 268 | +0.25(+0.74%) |
Jul 07, 2005 | 33.75 | 33.75 | 33.75 | 33.75 | 280 | +1.75(+5.47%) |
Jul 06, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 29, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 28, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 27, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 24, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 23, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 22, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 21, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 20, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 17, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 16, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 15, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 14, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 13, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 10, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 09, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 08, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 07, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 06, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 03, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 02, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
Jun 01, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
May 31, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
May 27, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
May 26, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
May 25, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
May 24, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
May 23, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
May 20, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.00(+0.00%) |
May 19, 2005 | 32.00 | 32.00 | 32.00 | 32.00 | 560 | +0.25(+0.79%) |
May 17, 2005 | 31.75 | 31.75 | 31.75 | 31.75 | 560 | -3.85(-10.81%) |
May 16, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 303 | +0.00(+0.00%) |
May 13, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
May 12, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
May 11, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
May 10, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
May 09, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
May 06, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
May 05, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
May 04, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
May 03, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
May 02, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 29, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 28, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 27, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 26, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 25, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 22, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 21, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 20, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 19, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 18, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 15, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 14, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 13, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 12, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 11, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 08, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 07, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 06, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 05, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.00(+0.00%) |
Apr 04, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | -1.95(-5.19%) |
Apr 01, 2005 | 37.55 | 37.55 | 37.55 | 37.55 | 600 | +0.00(+0.00%) |
Mar 31, 2005 | 37.55 | 37.55 | 37.55 | 37.55 | 600 | +0.00(+0.00%) |
Mar 30, 2005 | 37.55 | 37.55 | 37.55 | 37.55 | 600 | +0.00(+0.00%) |
Mar 29, 2005 | 37.55 | 37.55 | 37.55 | 37.55 | 600 | +0.00(+0.00%) |
Mar 28, 2005 | 37.55 | 37.55 | 37.55 | 37.55 | 600 | +0.00(+0.00%) |
Mar 24, 2005 | 37.55 | 37.55 | 37.55 | 37.55 | 600 | +0.00(+0.00%) |
Mar 23, 2005 | 37.55 | 37.55 | 37.55 | 37.55 | 600 | +0.00(+0.00%) |
Mar 22, 2005 | 37.55 | 37.55 | 37.55 | 37.55 | 600 | +0.00(+0.00%) |
Mar 21, 2005 | 37.55 | 37.55 | 37.55 | 37.55 | 600 | +9.55(+34.11%) |
Mar 18, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Mar 17, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Mar 16, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Mar 15, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Mar 14, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Mar 11, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Mar 10, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Mar 09, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Mar 08, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Mar 07, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Mar 04, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Mar 03, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Mar 02, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Mar 01, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 28, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 25, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 24, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 23, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 22, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 18, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 17, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 16, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 15, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 14, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 11, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 10, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 09, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 08, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 07, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 04, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 03, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 02, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Feb 01, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 31, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 28, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 27, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 26, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 25, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 24, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 21, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 20, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 19, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 18, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 14, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 13, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 12, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 11, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 10, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 07, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 06, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 05, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 04, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Jan 03, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 31, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 30, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 29, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 28, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 27, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 23, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 22, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 21, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 20, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 17, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 16, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 15, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 14, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 13, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 10, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 09, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | +0.00(+0.00%) |
Dec 08, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | -2.25(-7.44%) |
Dec 07, 2004 | 30.25 | 30.25 | 30.25 | 30.25 | 150 | +2.00(+7.08%) |
Dec 06, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Dec 03, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Dec 02, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Dec 01, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 30, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 29, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 26, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 24, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 23, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 22, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 19, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 18, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 17, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 16, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 15, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 12, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 11, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 10, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 09, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 08, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +0.00(+0.00%) |
Nov 05, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 833 | +1.25(+4.63%) |
Nov 04, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 833 | +0.00(+0.00%) |
Nov 03, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 833 | +0.00(+0.00%) |
Nov 02, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 833 | +0.00(+0.00%) |