Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.04(-1.90%) |
Oct 30, 2001 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | -0.07(-3.21%) |
Oct 29, 2001 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | -0.08(-3.54%) |
Oct 26, 2001 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Oct 25, 2001 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.06(-2.59%) |
Oct 24, 2001 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | -0.05(-2.11%) |
Oct 23, 2001 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.02(+0.85%) |
Oct 22, 2001 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.01(+0.43%) |
Oct 19, 2001 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.02(-0.85%) |
Oct 18, 2001 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | -0.01(-0.42%) |
Oct 17, 2001 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Oct 16, 2001 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.02(-0.84%) |
Oct 15, 2001 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | -0.01(-0.42%) |
Oct 12, 2001 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.04(-1.64%) |
Oct 11, 2001 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.09(+3.83%) |
Oct 10, 2001 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Oct 09, 2001 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.02(+0.86%) |
Oct 05, 2001 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.04(-1.69%) |
Oct 04, 2001 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.01(-0.42%) |
Oct 03, 2001 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | -0.05(-2.06%) |
Oct 02, 2001 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | -0.04(-1.62%) |
Oct 01, 2001 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | -0.02(-0.80%) |
Sep 28, 2001 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.06(+2.47%) |
Sep 27, 2001 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | -0.05(-2.02%) |
Sep 26, 2001 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | -0.03(-1.20%) |
Sep 25, 2001 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | -0.05(-1.95%) |
Sep 24, 2001 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.03(+1.19%) |
Sep 21, 2001 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | -0.03(-1.17%) |
Sep 20, 2001 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.07(+2.81%) |
Sep 19, 2001 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | -0.20(-7.43%) |
Sep 18, 2001 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | -0.03(-1.10%) |
Sep 17, 2001 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.01(-0.37%) |
Sep 14, 2001 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | -0.08(-2.85%) |
Sep 13, 2001 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | -0.50(-15.11%) |
Sep 10, 2001 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.02(+0.61%) |
Sep 07, 2001 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.11(-3.24%) |
Sep 06, 2001 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.07(-2.02%) |
Sep 05, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | -0.08(-2.25%) |
Sep 04, 2001 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.14(+4.11%) |
Aug 31, 2001 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.03(+0.89%) |
Aug 30, 2001 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.06(-1.74%) |
Aug 29, 2001 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.02(-0.58%) |
Aug 28, 2001 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | -0.05(-1.42%) |
Aug 27, 2001 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.03(+0.86%) |
Aug 24, 2001 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.02(+0.58%) |
Aug 23, 2001 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.02(+0.58%) |
Aug 22, 2001 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.03(+0.88%) |
Aug 21, 2001 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.03(-0.87%) |
Aug 20, 2001 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.05(+1.47%) |
Aug 17, 2001 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | -0.04(-1.17%) |
Aug 16, 2001 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | -0.04(-1.15%) |
Aug 15, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.01(+0.29%) |
Aug 14, 2001 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.03(+0.87%) |
Aug 13, 2001 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | -0.02(-0.58%) |
Aug 10, 2001 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.03(-0.86%) |
Aug 09, 2001 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.02(+0.58%) |
Aug 08, 2001 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | -0.10(-2.81%) |
Aug 07, 2001 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Aug 06, 2001 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.01(-0.28%) |
Aug 03, 2001 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) |
Aug 02, 2001 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.01(+0.28%) |
Aug 01, 2001 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.03(+0.85%) |
Jul 31, 2001 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.03(-0.84%) |
Jul 30, 2001 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.01(-0.28%) |
Jul 27, 2001 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | -0.02(-0.56%) |
Jul 26, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.03(-0.83%) |
Jul 25, 2001 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.03(+0.84%) |
Jul 24, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Jul 23, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Jul 20, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.01(-0.28%) |
Jul 19, 2001 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.03(+0.84%) |
Jul 18, 2001 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | -0.06(-1.65%) |
Jul 17, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jul 16, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.01(-0.27%) |
Jul 13, 2001 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.04(+1.11%) |
Jul 12, 2001 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jul 11, 2001 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.01(-0.28%) |
Jul 10, 2001 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.05(-1.37%) |
Jul 09, 2001 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.03(+0.83%) |
Jul 06, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.07(-1.89%) |
Jul 05, 2001 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.01(-0.27%) |
Jul 03, 2001 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | -0.03(-0.80%) |
Jul 02, 2001 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.02(+0.54%) |
Jun 29, 2001 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.03(+0.81%) |
Jun 28, 2001 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.10(+2.79%) |
Jun 27, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.06(+1.70%) |
Jun 26, 2001 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | +0.05(+1.44%) |
Jun 25, 2001 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.07(+2.05%) |
Jun 22, 2001 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.06(-1.73%) |
Jun 21, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.02(+0.58%) |
Jun 20, 2001 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.03(-0.86%) |
Jun 19, 2001 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Jun 18, 2001 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | -0.05(-1.42%) |
Jun 15, 2001 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.03(-0.84%) |
Jun 14, 2001 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.04(-1.11%) |
Jun 13, 2001 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.02(-0.55%) |
Jun 12, 2001 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | -0.02(-0.55%) |
Jun 11, 2001 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.00(+0.00%) |
Jun 08, 2001 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.01(+0.28%) |
Jun 07, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.01(+0.28%) |
Jun 06, 2001 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.01(+0.28%) |
Jun 05, 2001 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.07(-1.90%) |
Jun 04, 2001 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.01(+0.27%) |
Jun 01, 2001 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.04(+1.10%) |
May 31, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.12(-3.20%) |
May 30, 2001 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.01(-0.27%) |
May 29, 2001 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
May 25, 2001 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.03(-0.79%) |
May 24, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.04(+1.07%) |
May 23, 2001 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.04(-1.06%) |
May 22, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.04(-1.04%) |
May 21, 2001 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.04(+1.06%) |
May 18, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.04(+1.07%) |
May 17, 2001 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.03(+0.81%) |
May 16, 2001 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.03(-0.80%) |
May 15, 2001 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.04(-1.06%) |
May 14, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.10(-2.57%) |
May 11, 2001 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.11(+2.91%) |
May 10, 2001 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.09(+2.44%) |
May 09, 2001 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.01(-0.27%) |
May 08, 2001 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.03(-0.80%) |
May 07, 2001 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.06(-1.58%) |
May 04, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.10(-2.57%) |
May 03, 2001 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.06(-1.52%) |
May 02, 2001 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.04(+1.02%) |
May 01, 2001 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.03(-0.76%) |
Apr 30, 2001 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.03(+0.77%) |
Apr 27, 2001 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.08(+2.09%) |
Apr 26, 2001 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.02(-0.52%) |
Apr 25, 2001 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.09(+2.39%) |
Apr 24, 2001 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.27%) |
Apr 23, 2001 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.11(-2.84%) |
Apr 20, 2001 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.06(-1.52%) |
Apr 19, 2001 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.03(-0.76%) |
Apr 18, 2001 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.20(-4.80%) |
Apr 17, 2001 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.09(-2.11%) |
Apr 16, 2001 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.09(+2.16%) |
Apr 12, 2001 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.06(+1.46%) |
Apr 11, 2001 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.07(+1.73%) |
Apr 10, 2001 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.10(+2.54%) |
Apr 09, 2001 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.04(+1.03%) |
Apr 06, 2001 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.11(-2.74%) |
Apr 05, 2001 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.04(+1.01%) |
Apr 04, 2001 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.04(-1.00%) |
Apr 03, 2001 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.09(-2.20%) |
Apr 02, 2001 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Mar 30, 2001 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.07(-1.68%) |
Mar 29, 2001 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.06(-1.42%) |
Mar 28, 2001 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.07(-1.63%) |
Mar 27, 2001 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.11(+2.63%) |
Mar 26, 2001 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.01(+0.24%) |
Mar 23, 2001 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.07(+1.71%) |
Mar 22, 2001 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.04(-0.97%) |
Mar 21, 2001 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.04(-0.96%) |
Mar 20, 2001 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.07(-1.65%) |
Mar 19, 2001 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.06(+1.43%) |
Mar 16, 2001 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Mar 15, 2001 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.10(-2.33%) |
Mar 14, 2001 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.14(-3.16%) |
Mar 13, 2001 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) |
Mar 12, 2001 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.03(-0.67%) |
Mar 09, 2001 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.04(+0.90%) |
Mar 08, 2001 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.02(-0.45%) |
Mar 07, 2001 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.06(-1.33%) |
Mar 06, 2001 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.01(-0.22%) |
Mar 05, 2001 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.03(+0.67%) |
Mar 02, 2001 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.03(+0.67%) |
Mar 01, 2001 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.02(-0.45%) |
Feb 28, 2001 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) |
Feb 27, 2001 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.01(-0.22%) |
Feb 26, 2001 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.10(-2.18%) |
Feb 23, 2001 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.10(-2.14%) |
Feb 22, 2001 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.06(-1.27%) |
Feb 21, 2001 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.03(-0.63%) |
Feb 20, 2001 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | -0.01(-0.21%) |
Feb 16, 2001 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.12(-2.45%) |
Feb 15, 2001 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.06(+1.24%) |
Feb 14, 2001 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.07(+1.47%) |
Feb 13, 2001 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.07(+1.49%) |
Feb 12, 2001 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.02(+0.43%) |
Feb 09, 2001 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.06(-1.27%) |
Feb 08, 2001 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.01(+0.21%) |
Feb 07, 2001 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | -0.01(-0.21%) |
Feb 06, 2001 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.04(+0.85%) |
Feb 05, 2001 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.03(+0.64%) |
Feb 02, 2001 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | +0.11(+2.41%) |
Feb 01, 2001 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.04(-0.87%) |
Jan 31, 2001 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.08(-1.71%) |
Jan 30, 2001 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.10(-2.09%) |
Jan 29, 2001 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.02(-0.42%) |
Jan 26, 2001 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.03(-0.62%) |
Jan 25, 2001 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.03(-0.62%) |
Jan 24, 2001 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.01(+0.21%) |
Jan 23, 2001 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.06(+1.25%) |
Jan 22, 2001 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Jan 19, 2001 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.03(+0.63%) |
Jan 18, 2001 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.15(-3.05%) |
Jan 17, 2001 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.04(-0.81%) |
Jan 16, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) |
Jan 12, 2001 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.12(+2.48%) |
Jan 11, 2001 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.02(+0.41%) |
Jan 10, 2001 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.11(+2.34%) |
Jan 09, 2001 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.10(+2.17%) |
Jan 08, 2001 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.01(+0.22%) |
Jan 05, 2001 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.22(-4.56%) |
Jan 04, 2001 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.22(-4.37%) |
Jan 03, 2001 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.07(-1.37%) |
Jan 02, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.21(-3.95%) |
Dec 29, 2000 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.08(-1.48%) |
Dec 28, 2000 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.08(+1.50%) |
Dec 27, 2000 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.01(+0.19%) |
Dec 26, 2000 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.06(+1.14%) |
Dec 22, 2000 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.08(-1.50%) |
Dec 21, 2000 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.13(-2.38%) |
Dec 20, 2000 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.12(-2.15%) |
Dec 19, 2000 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Dec 18, 2000 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.07(-1.24%) |
Dec 15, 2000 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.05(-0.88%) |
Dec 14, 2000 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.04(-0.70%) |
Dec 13, 2000 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.05(-0.86%) |
Dec 12, 2000 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Dec 11, 2000 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.02(+0.35%) |
Dec 08, 2000 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.03(+0.52%) |
Dec 07, 2000 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.02(+0.35%) |
Dec 06, 2000 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.07(-1.21%) |
Dec 05, 2000 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.09(-1.53%) |
Dec 04, 2000 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.05(-0.84%) |
Dec 01, 2000 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.01(+0.17%) |
Nov 30, 2000 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.06(-1.00%) |
Nov 29, 2000 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.07(-1.16%) |
Nov 28, 2000 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.06(-0.98%) |
Nov 27, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.01(-0.16%) |
Nov 24, 2000 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.02(+0.33%) |
Nov 22, 2000 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.03(+0.49%) |
Nov 21, 2000 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Nov 20, 2000 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.02(-0.33%) |
Nov 17, 2000 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.02(+0.33%) |
Nov 16, 2000 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.03(-0.49%) |
Nov 15, 2000 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.01(-0.16%) |
Nov 14, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.01(+0.16%) |
Nov 13, 2000 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.01(-0.16%) |
Nov 10, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.02(-0.33%) |
Nov 09, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.03(-0.49%) |
Nov 08, 2000 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Nov 07, 2000 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Nov 06, 2000 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.03(+0.49%) |
Nov 03, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.04(+0.66%) |
Nov 02, 2000 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.01(-0.16%) |